Deutsche Märkte schließen in 27 Minuten
DAX
18.148,55 -29,07 (-0,16%) Euro Stoxx 50
4.917,67 -18,30 (-0,37%) Dow Jones 30
39.056,06 -56,10 (-0,14%) Gold
2.310,70 -20,10 (-0,86%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.787,64 -15,43 (-0,03%)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018C00030000 | 2024-01-17 3:07PM EDT | 30.00 | 27.00 | 22.20 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| HDB241018C00040000 | 2024-02-29 11:24AM EDT | 40.00 | 14.98 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241018C00050000 | 2024-05-24 2:42PM EDT | 50.00 | 10.00 | 12.60 | 16.20 | 0.00 | - | 1 | 115 | 47.46% |
| HDB241018C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 10.00 | 10.40 | 12.00 | 0.00 | - | 71 | 892 | 43.04% |
| HDB241018C00060000 | 2024-06-20 11:35AM EDT | 60.00 | 6.00 | 6.60 | 8.20 | 0.00 | - | 39 | 630 | 38.76% |
| HDB241018C00065000 | 2024-06-26 10:36AM EDT | 65.00 | 3.60 | 3.40 | 3.90 | -0.30 | -7.69% | 71 | 302 | 27.21% |
| HDB241018C00070000 | 2024-06-25 11:31AM EDT | 70.00 | 1.80 | 1.50 | 1.85 | 0.00 | - | 205 | 381 | 25.73% |
| HDB241018C00075000 | 2024-05-13 9:59AM EDT | 75.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 96 | 114 | 23.10% |
| HDB241018C00080000 | 2024-06-25 12:12PM EDT | 80.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 28.30% |
| HDB241018C00085000 | 2023-12-22 3:31PM EDT | 85.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 54.15% |
| HDB241018C00090000 | 2024-04-01 3:40PM EDT | 90.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 50 | 36.18% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00030000 | 2024-01-23 12:35PM EDT | 30.00 | 0.39 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 106.20% |
| HDB241018P00035000 | 2024-02-08 3:37PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 67.09% |
| HDB241018P00040000 | 2024-06-04 11:45AM EDT | 40.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 52.05% |
| HDB241018P00045000 | 2024-05-09 2:03PM EDT | 45.00 | 0.52 | 0.10 | 2.40 | 0.00 | - | 50 | 144 | 59.72% |
| HDB241018P00050000 | 2024-06-14 1:01PM EDT | 50.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 53 | 1,273 | 49.85% |
| HDB241018P00055000 | 2024-06-24 3:57PM EDT | 55.00 | 0.62 | 0.45 | 1.30 | 0.00 | - | 1 | 252 | 34.94% |
| HDB241018P00060000 | 2024-06-24 3:57PM EDT | 60.00 | 1.37 | 1.15 | 1.60 | 0.00 | - | 6 | 289 | 25.20% |
| HDB241018P00065000 | 2024-04-05 1:34PM EDT | 65.00 | 7.70 | 6.70 | 8.50 | 0.00 | - | 2 | 5 | 52.08% |
| HDB241018P00070000 | 2023-12-08 11:18AM EDT | 70.00 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 29.79% |
| HDB241018P00075000 | 2023-12-11 11:42AM EDT | 75.00 | 10.90 | 7.50 | 11.70 | 0.00 | - | - | 1 | 32.94% |
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 80.00 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 92.15% |
