Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.792,75 -404,43 (-0,71%)
HDFC Bank Limited (HDB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | - | 11 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 21 |
| 14.00 | 0.00 | - | 2 | 195 | 50.00 | 0.10 | -0.10 | -50.00% | 1 | 510 |
| 6.40 | 0.00 | - | 3 | 209 | 55.00 | 0.20 | -0.08 | -28.57% | 1 | 772 |
| 5.60 | -0.12 | -2.10% | 1 | 267 | 60.00 | 0.63 | 0.00 | - | 3 | 232 |
| 2.10 | -0.02 | -0.94% | 9 | 127 | 65.00 | 2.20 | +0.16 | +7.84% | 2 | 21 |
| 0.50 | -0.20 | -28.57% | 3 | 88 | 70.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 37 | 37 | 80.00 | 20.00 | 0.00 | - | 2 | 0 |
