Deutsche Märkte schließen in 3 Stunden 14 Minuten
DAX
18.352,37 +188,31 (+1,04%) Euro Stoxx 50
4.975,48 +69,15 (+1,41%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,20 +21,80 (+0,93%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
55.895,17 -2.343,87 (-4,02%)
HDFC Bank Limited (HDB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 5 | 601 |
| 16.60 | +2.40 | +16.90% | 14 | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 2,544 |
| 11.50 | +2.50 | +27.78% | 5 | 380 | 55.00 | 0.18 | 0.00 | - | 1 | 0 |
| 7.10 | +2.60 | +57.78% | 236 | 0 | 60.00 | 0.10 | -0.05 | -33.33% | 107 | 0 |
| 2.65 | +1.77 | +201.14% | 130 | 0 | 65.00 | 0.51 | -1.09 | -68.12% | 40 | 69 |
| 0.43 | +0.23 | +115.00% | 873 | 0 | 70.00 | 15.78 | 0.00 | - | 2 | 6 |
| 0.14 | -0.10 | -41.67% | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 90.00 | - | - | - | - | - |
