Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:355.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +2.10 | +36.84% | 37 | 239 | 2024-08-02 | 3.15 | -2.79 | -46.97% | 87 | 0 |
| 9.24 | +2.44 | +35.88% | 34 | 71 | 2024-08-09 | 4.80 | -1.20 | -20.00% | 45 | 178 |
| 13.91 | +2.06 | +17.38% | 60 | 1,599 | 2024-08-16 | 8.05 | -2.95 | -26.82% | 84 | 0 |
| 14.75 | +3.05 | +26.07% | 1 | 63 | 2024-08-23 | 9.25 | -1.30 | -12.32% | 43 | 116 |
| 15.70 | +3.70 | +30.83% | 15 | 2 | 2024-08-30 | 10.09 | -0.78 | -7.18% | 4 | 28 |
| 15.50 | +2.44 | +18.68% | 10 | - | 2024-09-06 | - | - | - | - | - |
| 17.71 | +1.76 | +11.03% | 12 | 739 | 2024-09-20 | 11.86 | -1.49 | -11.16% | 24 | 0 |
| 20.70 | +2.70 | +15.00% | 13 | 445 | 2024-10-18 | 13.80 | -2.80 | -16.87% | 18 | 143 |
| 25.21 | +3.41 | +15.64% | 2 | 245 | 2024-11-15 | 17.20 | -1.65 | -8.75% | 10 | 101 |
| 37.92 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
