Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.592,23 -1.059,36 (-1,61%) CMC Crypto 200
1.526,26 +37,72 (+2,53%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
The Home Depot, Inc. (HD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.75 | 0.00 | - | 2 | 1 | 230.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 75 | 17 |
| 92.81 | 0.00 | - | 2 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | - | 48 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | - | 73 |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 275.00 | 0.01 | -0.14 | -93.33% | 4 | 5 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 11 | 41 |
| 61.50 | 0.00 | - | 1 | 1 | 285.00 | 0.01 | -0.13 | -92.86% | 6 | 39 |
| - | - | - | - | - | 290.00 | 0.11 | +0.10 | +1,000.00% | 100 | 34 |
| 42.95 | 0.00 | - | 2 | 3 | 295.00 | 0.01 | -0.01 | -50.00% | 16 | 22 |
| 35.40 | -9.16 | -20.56% | 2 | 0 | 300.00 | 0.05 | +0.02 | +66.67% | 2 | 55 |
| - | - | - | - | - | 305.00 | 0.04 | +0.02 | +100.00% | 11 | 66 |
| 25.50 | -4.00 | -13.56% | 2 | 4 | 310.00 | 0.06 | -0.02 | -25.00% | 21 | 191 |
| 20.60 | -10.35 | -33.44% | 2 | 6 | 315.00 | 0.06 | +0.01 | +20.00% | 110 | 210 |
| 15.60 | -8.00 | -33.90% | 12 | 8 | 320.00 | 0.12 | +0.06 | +100.00% | 570 | 782 |
| 13.20 | -7.27 | -35.52% | 2 | 7 | 322.50 | 0.26 | +0.16 | +160.00% | 30 | 94 |
| 9.50 | -5.70 | -37.50% | 37 | 9 | 325.00 | 0.18 | +0.01 | +5.88% | 705 | 518 |
| 8.45 | -4.05 | -32.40% | 2 | 4 | 327.50 | 0.24 | -0.08 | -25.00% | 212 | 324 |
| 7.00 | -3.41 | -32.76% | 15 | 18 | 330.00 | 0.49 | -0.09 | -15.52% | 473 | 882 |
| 4.76 | -3.74 | -44.00% | 169 | 12 | 332.50 | 0.98 | +0.01 | +1.03% | 461 | 301 |
| 3.30 | -1.55 | -31.96% | 617 | 166 | 335.00 | 1.90 | +0.25 | +15.15% | 493 | 514 |
| 1.91 | -1.48 | -43.66% | 356 | 157 | 337.50 | 3.17 | +0.50 | +18.73% | 154 | 379 |
| 1.09 | -1.09 | -50.00% | 785 | 944 | 340.00 | 4.98 | +0.98 | +24.50% | 99 | 603 |
| 0.55 | -0.77 | -58.33% | 530 | 311 | 342.50 | 7.18 | +1.60 | +28.67% | 51 | 285 |
| 0.25 | -0.49 | -66.22% | 921 | 503 | 345.00 | 11.02 | +3.44 | +45.38% | 14 | 201 |
| 0.15 | -0.26 | -63.41% | 85 | 332 | 347.50 | 14.02 | +4.19 | +42.62% | 4 | 182 |
| 0.09 | -0.14 | -60.87% | 915 | 1,256 | 350.00 | 15.93 | +5.38 | +51.00% | 2 | 121 |
| 0.08 | -0.05 | -38.46% | 38 | 591 | 352.50 | 11.33 | 0.00 | - | 1 | 5 |
| 0.06 | -0.01 | -14.29% | 46 | 846 | 355.00 | 10.05 | 0.00 | - | 10 | 1 |
| 0.04 | -0.02 | -33.33% | 41 | 1,124 | 357.50 | 9.73 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 29 | 544 | 360.00 | 20.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 106 | 362.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 54 | 325 | 365.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 60 | 367.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,110 | 370.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 156 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 187 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 16 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 62 | 390.00 | 29.22 | 0.00 | - | 6 | 0 |
| 0.05 | +0.04 | +400.00% | 4 | 109 | 395.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 15 | 102 | 400.00 | 50.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 48 | 48 | 415.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 13 | 420.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 2 | 455.00 | - | - | - | - | - |
