Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.96 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 67 |
| 107.91 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 91 |
| 83.94 | 0.00 | - | 11 | 11 | 2024-11-15 | 0.67 | -0.02 | -2.90% | 2 | 164 |
| 116.45 | 0.00 | - | 1 | 107 | 2025-01-17 | 1.30 | -0.06 | -4.41% | 10 | 2,323 |
| - | - | - | - | - | 2025-02-21 | 1.67 | 0.00 | - | - | 4 |
| 93.70 | 0.00 | - | - | 2 | 2025-03-21 | 2.02 | -0.18 | -8.18% | 1 | 100 |
| 101.35 | 0.00 | - | 3 | 6 | 2025-06-20 | 3.66 | +0.01 | +0.27% | 3 | 300 |
| 129.20 | 0.00 | - | 1 | 31 | 2026-01-16 | 6.95 | 0.00 | - | 9 | 476 |
| 131.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 12.00 | 0.00 | - | 8 | 27 |
