Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.336,52 +125,97 (+0,69%) Euro Stoxx 50
4.916,96 +14,36 (+0,29%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250417C00040000 | 2024-06-12 10:48AM EDT | 40.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HCC250417C00050000 | 2024-06-20 10:37AM EDT | 50.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HCC250417C00055000 | 2024-06-04 9:40AM EDT | 55.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HCC250417C00065000 | 2024-06-26 11:13AM EDT | 65.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 1.56% |
| HCC250417C00080000 | 2024-06-27 9:39AM EDT | 80.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
Putsfür17. April 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250417P00045000 | 2024-06-04 3:37PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HCC250417P00050000 | 2024-06-26 10:48AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| HCC250417P00055000 | 2024-06-24 11:47AM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCC250417P00060000 | 2024-06-26 12:33PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCC250417P00065000 | 2024-06-26 2:35PM EDT | 65.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
