Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.305,94 -365,10 (-0,92%) Gold
2.343,50 -49,40 (-2,06%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
62.687,24 -2.237,41 (-3,45%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00045000 | 2024-05-08 2:52PM EDT | 45.00 | 20.59 | 19.10 | 22.50 | 0.00 | - | - | 2 | 93.07% |
| HCC240621C00055000 | 2024-05-14 11:33AM EDT | 55.00 | 9.70 | 10.10 | 11.50 | 0.00 | - | 1 | 3 | 51.37% |
| HCC240621C00060000 | 2024-05-21 12:56PM EDT | 60.00 | 6.90 | 6.70 | 7.00 | 0.00 | - | 1 | 19 | 50.68% |
| HCC240621C00065000 | 2024-05-23 11:41AM EDT | 65.00 | 3.40 | 3.30 | 3.50 | -0.09 | -2.58% | 1 | 184 | 45.22% |
| HCC240621C00070000 | 2024-05-22 3:44PM EDT | 70.00 | 1.70 | 1.25 | 1.45 | 0.00 | - | 26 | 221 | 42.58% |
| HCC240621C00075000 | 2024-05-23 10:22AM EDT | 75.00 | 0.55 | 0.40 | 0.50 | -0.05 | -8.33% | 12 | 101 | 41.55% |
| HCC240621C00080000 | 2024-05-22 12:08PM EDT | 80.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 351 | 43.75% |
| HCC240621C00085000 | 2024-05-22 1:25PM EDT | 85.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,022 | 61.13% |
| HCC240621C00090000 | 2024-04-30 10:32AM EDT | 90.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | - | 2 | 81.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00050000 | 2024-05-16 3:56PM EDT | 50.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 20 | 51.95% |
| HCC240621P00055000 | 2024-05-22 3:44PM EDT | 55.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 11 | 149 | 43.85% |
| HCC240621P00060000 | 2024-05-23 11:44AM EDT | 60.00 | 0.77 | 0.75 | 0.90 | +0.07 | +10.00% | 4 | 230 | 38.77% |
| HCC240621P00065000 | 2024-05-22 3:44PM EDT | 65.00 | 2.60 | 2.25 | 2.45 | +1.10 | +73.33% | 1 | 281 | 34.67% |
| HCC240621P00070000 | 2024-05-20 11:51AM EDT | 70.00 | 5.45 | 5.10 | 5.60 | +0.03 | +0.55% | 1 | 57 | 33.23% |
| HCC240621P00075000 | 2024-05-22 3:17PM EDT | 75.00 | 9.10 | 9.30 | 9.70 | 0.00 | - | 4 | 10 | 0.00% |
| HCC240621P00080000 | 2024-05-13 3:08PM EDT | 80.00 | 16.35 | 13.60 | 14.40 | 0.00 | - | 20 | 0 | 0.00% |
| HCC240621P00085000 | 2024-04-23 11:38AM EDT | 85.00 | 19.99 | 17.40 | 20.70 | 0.00 | - | 20 | 0 | 77.98% |
