Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.672,09 -8,11 (-0,04%) Euro Stoxx 50
5.041,40 +16,23 (+0,32%) Dow Jones 30
39.408,69 -262,35 (-0,66%) Gold
2.355,90 -37,00 (-1,55%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
62.873,49 -1.587,95 (-2,46%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00045000 | 2024-05-08 2:52PM EDT | 45.00 | 20.59 | 19.90 | 22.40 | 0.00 | - | - | 2 | 113.87% |
| HCC240621C00055000 | 2024-05-14 11:33AM EDT | 55.00 | 9.70 | 11.10 | 12.30 | 0.00 | - | 1 | 3 | 64.80% |
| HCC240621C00060000 | 2024-05-21 12:56PM EDT | 60.00 | 6.90 | 7.10 | 7.60 | 0.00 | - | 1 | 19 | 48.78% |
| HCC240621C00065000 | 2024-05-22 2:36PM EDT | 65.00 | 3.49 | 3.40 | 4.00 | 0.00 | - | 9 | 184 | 43.38% |
| HCC240621C00070000 | 2024-05-22 3:44PM EDT | 70.00 | 1.70 | 1.45 | 1.70 | 0.00 | - | 26 | 221 | 40.87% |
| HCC240621C00075000 | 2024-05-23 9:33AM EDT | 75.00 | 0.55 | 0.45 | 0.65 | -0.05 | -8.33% | 2 | 101 | 41.16% |
| HCC240621C00080000 | 2024-05-22 12:08PM EDT | 80.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 351 | 42.77% |
| HCC240621C00085000 | 2024-05-22 1:25PM EDT | 85.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,022 | 57.91% |
| HCC240621C00090000 | 2024-04-30 10:32AM EDT | 90.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 2 | 53.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00050000 | 2024-05-16 3:56PM EDT | 50.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 20 | 54.69% |
| HCC240621P00055000 | 2024-05-22 3:44PM EDT | 55.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 11 | 149 | 46.97% |
| HCC240621P00060000 | 2024-05-22 3:06PM EDT | 60.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 12 | 230 | 41.02% |
| HCC240621P00065000 | 2024-05-22 3:44PM EDT | 65.00 | 1.50 | 1.95 | 2.25 | 0.00 | - | 26 | 281 | 38.53% |
| HCC240621P00070000 | 2024-05-20 11:51AM EDT | 70.00 | 5.42 | 4.70 | 5.10 | 0.00 | - | 4 | 57 | 37.87% |
| HCC240621P00075000 | 2024-05-22 3:17PM EDT | 75.00 | 9.10 | 8.80 | 9.20 | 0.00 | - | 4 | 10 | 39.89% |
| HCC240621P00080000 | 2024-05-13 3:08PM EDT | 80.00 | 16.35 | 12.40 | 13.90 | 0.00 | - | 20 | 0 | 44.29% |
| HCC240621P00085000 | 2024-04-23 11:38AM EDT | 85.00 | 19.99 | 17.20 | 19.10 | 0.00 | - | 20 | 0 | 61.72% |
