Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.343,60 +133,05 (+0,73%) Euro Stoxx 50
4.918,87 +16,27 (+0,33%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,20 +8,60 (+0,37%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.365,81 +317,62 (+0,56%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250117C00035000 | 2024-05-17 11:26AM EDT | 35.00 | 30.50 | 28.70 | 32.60 | 0.00 | - | 1 | 1 | 98.21% |
| HCC250117C00040000 | 2024-06-03 12:24PM EDT | 40.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| HCC250117C00045000 | 2024-06-04 9:55AM EDT | 45.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HCC250117C00050000 | 2024-06-21 2:46PM EDT | 50.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HCC250117C00055000 | 2024-05-29 3:39PM EDT | 55.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HCC250117C00060000 | 2024-06-24 9:32AM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| HCC250117C00065000 | 2024-06-25 2:30PM EDT | 65.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 1.56% |
| HCC250117C00070000 | 2024-06-17 11:20AM EDT | 70.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| HCC250117C00075000 | 2024-06-27 3:54PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 6.25% |
| HCC250117C00080000 | 2024-06-13 9:34AM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 6.25% |
| HCC250117C00085000 | 2024-05-29 12:21PM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 162 | 189 | 12.50% |
| HCC250117C00090000 | 2024-06-20 12:18PM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| HCC250117C00095000 | 2024-06-03 10:28AM EDT | 95.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HCC250117C00100000 | 2024-06-26 11:50AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| HCC250117C00105000 | 2024-06-14 1:47PM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250117P00045000 | 2024-06-21 10:15AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HCC250117P00050000 | 2024-06-24 10:38AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| HCC250117P00055000 | 2024-06-26 9:35AM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| HCC250117P00060000 | 2024-06-21 1:39PM EDT | 60.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.78% |
| HCC250117P00065000 | 2024-06-25 3:50PM EDT | 65.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| HCC250117P00070000 | 2024-06-04 2:10PM EDT | 70.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HCC250117P00075000 | 2024-06-17 3:37PM EDT | 75.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HCC250117P00080000 | 2024-06-27 10:10AM EDT | 80.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
