Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.697,70 +948,67 (+1,67%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 55.00 | 1.10 | -0.23 | -17.29% | 1 | 23 |
| 4.70 | 0.00 | - | 8 | 18 | 60.00 | 2.85 | 0.00 | - | 2 | 34 |
| 3.30 | +0.84 | +34.15% | 6 | 32 | 65.00 | 4.95 | -0.65 | -11.61% | 2 | 35 |
| 1.65 | +0.47 | +39.83% | 5 | 65 | 70.00 | 8.81 | 0.00 | - | 20 | 21 |
| 0.83 | +0.83 | - | 18 | 11 | 75.00 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | 6 | 0 | 85.00 | - | - | - | - | - |
