Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.101,84 -67,68 (-0,17%) Gold
2.331,20 -7,70 (-0,33%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
57.652,45 -1.108,64 (-1,89%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240816C00060000 | 2024-07-02 11:10AM EDT | 60.00 | 13.41 | 12.70 | 13.60 | -0.89 | -6.22% | 10 | 17 | 55.86% |
| HCC240816C00065000 | 2024-07-01 1:23PM EDT | 65.00 | 9.70 | 8.80 | 9.40 | 0.00 | - | 21 | 19 | 49.68% |
| HCC240816C00070000 | 2024-07-02 11:44AM EDT | 70.00 | 5.40 | 5.60 | 6.00 | -1.45 | -21.17% | 10 | 62 | 46.69% |
| HCC240816C00075000 | 2024-07-02 12:23PM EDT | 75.00 | 3.50 | 3.30 | 3.50 | -0.86 | -19.72% | 33 | 86 | 44.95% |
| HCC240816C00080000 | 2024-07-02 12:19PM EDT | 80.00 | 1.95 | 1.85 | 2.05 | -0.53 | -21.37% | 105 | 119 | 45.95% |
| HCC240816C00085000 | 2024-07-02 11:11AM EDT | 85.00 | 1.15 | 1.00 | 1.25 | -0.60 | -34.29% | 220 | 215 | 48.15% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240816P00050000 | 2024-07-01 2:10PM EDT | 50.00 | 0.18 | 0.05 | 1.65 | 0.00 | - | 6 | 62 | 82.28% |
| HCC240816P00055000 | 2024-07-01 2:10PM EDT | 55.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 9 | 27 | 50.29% |
| HCC240816P00060000 | 2024-07-02 10:14AM EDT | 60.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 5 | 31 | 46.68% |
| HCC240816P00065000 | 2024-07-02 11:21AM EDT | 65.00 | 1.65 | 1.45 | 1.60 | +0.25 | +17.86% | 3 | 44 | 44.61% |
| HCC240816P00070000 | 2024-07-02 12:32PM EDT | 70.00 | 3.20 | 3.00 | 3.30 | +0.30 | +10.34% | 12 | 32 | 43.65% |
