Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.885,52 -609,37 (-1,14%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240920C00004000 | 2024-08-28 1:43PM EDT | 4.00 | 2.25 | 1.80 | 2.50 | 0.00 | - | 1 | 48 | 182.03% |
| HBI240920C00005000 | 2024-08-29 3:59PM EDT | 5.00 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 145 | 98.44% |
| HBI240920C00006000 | 2024-08-30 11:19AM EDT | 6.00 | 0.41 | 0.40 | 0.50 | +0.01 | +2.50% | 14 | 1,554 | 50.78% |
| HBI240920C00007000 | 2024-08-29 10:29AM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 15 | 1,099 | 52.73% |
| HBI240920C00008000 | 2024-08-28 9:30AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 44 | 62.50% |
| HBI240920C00009000 | 2024-08-16 9:45AM EDT | 9.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 85.94% |
| HBI240920C00010000 | 2024-07-22 2:38PM EDT | 10.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 6 | 120.31% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240920P00004000 | 2024-08-27 9:35AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 115.63% |
| HBI240920P00005000 | 2024-08-27 10:11AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 602 | 67.19% |
| HBI240920P00006000 | 2024-08-30 1:13PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 7 | 1,054 | 50.78% |
| HBI240920P00007000 | 2024-08-29 11:02AM EDT | 7.00 | 0.64 | 0.65 | 0.80 | 0.00 | - | 10 | 75 | 62.89% |
| HBI240920P00008000 | 2024-08-27 11:00AM EDT | 8.00 | 1.40 | 1.60 | 1.70 | 0.00 | - | 20 | 23 | 73.44% |
| HBI240920P00009000 | 2024-08-19 1:13PM EDT | 9.00 | 2.65 | 2.60 | 2.70 | 0.00 | - | 1 | 0 | 50.00% |
| HBI240920P00010000 | 2024-08-23 10:36AM EDT | 10.00 | 3.60 | 3.60 | 3.70 | 0.00 | - | 4 | 0 | 50.00% |
