Deutsche Märkte öffnen in 7 Stunden 12 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.020,46 +329,51 (+0,55%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240419C00002000 | 2024-03-28 9:30AM EDT | 2.00 | 3.70 | 2.60 | 2.75 | 0.00 | - | 10 | 62 | 587.50% |
| HBI240419C00003000 | 2024-03-28 10:14AM EDT | 3.00 | 2.80 | 1.65 | 1.75 | 0.00 | - | 1 | 260 | 256.25% |
| HBI240419C00003500 | 2024-04-10 12:01PM EDT | 3.50 | 1.75 | 0.85 | 1.25 | 0.00 | - | 9 | 41 | 250.00% |
| HBI240419C00004000 | 2024-04-15 9:38AM EDT | 4.00 | 0.87 | 0.45 | 0.75 | 0.00 | - | 400 | 557 | 162.50% |
| HBI240419C00004500 | 2024-04-16 3:21PM EDT | 4.50 | 0.25 | 0.15 | 0.25 | +0.02 | +8.70% | 60 | 4,268 | 74.22% |
| HBI240419C00005000 | 2024-04-16 1:05PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 9,261 | 62.50% |
| HBI240419C00006000 | 2024-04-15 2:51PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 16,990 | 156.25% |
| HBI240419C00007000 | 2024-04-10 3:09PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 1,125 | 228.13% |
| HBI240419C00008000 | 2024-04-01 9:48AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 85 | 281.25% |
| HBI240419C00009000 | 2024-03-01 2:35PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 331.25% |
| HBI240419C00010000 | 2024-03-11 1:04PM EDT | 10.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 668.75% |
| HBI240419C00011000 | 2024-03-01 2:31PM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 456.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240419P00002000 | 2024-01-25 4:54PM EDT | 2.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 24 | 11 | 600.00% |
| HBI240419P00002500 | 2024-02-09 3:26PM EDT | 2.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 418.75% |
| HBI240419P00003000 | 2024-04-15 3:00PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 404 | 268.75% |
| HBI240419P00003500 | 2024-04-04 3:59PM EDT | 3.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 1,495 | 225.00% |
| HBI240419P00004000 | 2024-04-02 3:55PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 761 | 117.19% |
| HBI240419P00004500 | 2024-04-15 3:17PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 736 | 62.50% |
| HBI240419P00005000 | 2024-04-16 1:52PM EDT | 5.00 | 0.30 | 0.30 | 0.40 | -0.03 | -9.09% | 13 | 1,301 | 65.63% |
| HBI240419P00006000 | 2024-04-16 11:14AM EDT | 6.00 | 1.31 | 1.25 | 1.40 | +0.36 | +37.89% | 2 | 701 | 118.75% |
| HBI240419P00007000 | 2024-04-02 11:30AM EDT | 7.00 | 1.47 | 2.25 | 2.40 | 0.00 | - | 1 | 0 | 175.00% |
| HBI240419P00008000 | 2024-03-06 2:36PM EDT | 8.00 | 2.55 | 2.80 | 2.95 | 0.00 | - | 1 | 1 | 0.00% |
| HBI240419P00010000 | 2024-02-09 3:35PM EDT | 10.00 | 5.40 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240419P00011000 | 2023-09-12 12:48PM EDT | 11.00 | 6.30 | 7.00 | 7.20 | 0.00 | - | - | 0 | 984.38% |
