Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.069,53 +23,40 (+0,05%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240920C00004000 | 2024-09-06 10:03AM EDT | 4.00 | 2.35 | 2.25 | 2.45 | +0.10 | +4.44% | 1 | 48 | 148.44% |
| HBI240920C00005000 | 2024-09-03 1:08PM EDT | 5.00 | 1.46 | 1.25 | 1.70 | 0.00 | - | 1 | 144 | 141.02% |
| HBI240920C00006000 | 2024-09-05 12:36PM EDT | 6.00 | 0.48 | 0.35 | 0.50 | 0.00 | - | 9 | 1,655 | 67.97% |
| HBI240920C00007000 | 2024-09-06 1:57PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,369 | 51.95% |
| HBI240920C00008000 | 2024-08-28 9:30AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 44 | 78.13% |
| HBI240920C00009000 | 2024-08-16 9:45AM EDT | 9.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 107.81% |
| HBI240920C00010000 | 2024-07-22 2:38PM EDT | 10.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 6 | 150.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240920P00004000 | 2024-08-27 9:35AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 143.75% |
| HBI240920P00005000 | 2024-08-27 10:11AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 602 | 97.66% |
| HBI240920P00006000 | 2024-09-06 11:13AM EDT | 6.00 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 1 | 1,063 | 60.94% |
| HBI240920P00007000 | 2024-09-06 2:58PM EDT | 7.00 | 0.65 | 0.60 | 0.80 | -0.10 | -13.33% | 10 | 76 | 72.66% |
| HBI240920P00008000 | 2024-09-06 10:26AM EDT | 8.00 | 1.61 | 1.65 | 2.35 | +0.21 | +15.00% | 3 | 23 | 173.83% |
| HBI240920P00009000 | 2024-08-19 1:13PM EDT | 9.00 | 2.65 | 2.50 | 2.75 | 0.00 | - | 1 | 0 | 134.38% |
| HBI240920P00010000 | 2024-08-23 10:36AM EDT | 10.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 4 | 0 | 126.56% |
