Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
39.107,74 +38,06 (+0,10%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.419,95 +4.044,38 (+6,59%) CMC Crypto 200
1.510,34 +155,93 (+11,51%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00002000 | 2024-05-09 11:27AM EDT | 2.00 | 2.68 | 1.95 | 2.95 | 0.00 | - | 7 | 7 | 240.63% |
| HBI240621C00003500 | 2024-05-16 1:39PM EDT | 3.50 | 1.60 | 1.30 | 1.85 | 0.00 | - | 1 | 7 | 147.27% |
| HBI240621C00004000 | 2024-05-20 3:49PM EDT | 4.00 | 0.95 | 0.80 | 1.65 | -0.15 | -13.64% | 1 | 8 | 141.02% |
| HBI240621C00004500 | 2024-05-20 10:48AM EDT | 4.50 | 0.58 | 0.40 | 0.50 | -0.02 | -3.33% | 5 | 78 | 54.30% |
| HBI240621C00005000 | 2024-05-20 3:49PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 42 | 3,061 | 55.86% |
| HBI240621C00005500 | 2024-05-20 3:52PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 26 | 509 | 41.80% |
| HBI240621C00006000 | 2024-05-15 1:03PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 120 | 59.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00003500 | 2024-05-09 9:47AM EDT | 3.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 45 | 137.50% |
| HBI240621P00004000 | 2024-05-15 3:17PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 318 | 57.81% |
| HBI240621P00004500 | 2024-05-17 1:03PM EDT | 4.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 14 | 245 | 42.19% |
| HBI240621P00005000 | 2024-05-20 3:50PM EDT | 5.00 | 0.28 | 0.25 | 0.30 | +0.07 | +33.33% | 387 | 141 | 36.33% |
| HBI240621P00005500 | 2024-05-20 1:54PM EDT | 5.50 | 0.60 | 0.30 | 0.75 | +0.07 | +13.21% | 15 | 14 | 51.95% |
| HBI240621P00006000 | 2024-05-20 1:27PM EDT | 6.00 | 1.05 | 1.10 | 1.20 | +0.08 | +8.25% | 15 | 20 | 55.47% |
