Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.293,55 +207,75 (+0,55%) Gold
2.352,60 +10,10 (+0,43%) EUR/USD
1,0708 -0,0025 (-0,24%) Bitcoin EUR
59.765,89 -697,14 (-1,15%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:44.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00044000 | 2024-04-24 1:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 138 | 112.50% |
| HAL240503C00044000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 149 | 46.88% |
| HAL240510C00044000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 200 | 60 | 34.18% |
| HAL240517C00044000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 200 | 1,036 | 30.47% |
| HAL240524C00044000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.08 | 0.00 | - | 10 | 16 | 28.13% |
| HAL240531C00044000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.13 | 0.00 | - | 3 | 13 | 28.22% |
| HAL240621C00044000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.23 | 0.00 | - | 1 | 1,487 | 26.07% |
| HAL240719C00044000 | 2024-04-26 11:04AM EDT | 2024-07-19 | 0.42 | 0.47 | 0.50 | -0.06 | -12.50% | 40 | 383 | 27.37% |
| HAL240920C00044000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 1.03 | 1.08 | 1.12 | 0.00 | - | 12 | 312 | 28.91% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00044000 | 2024-04-05 2:59PM EDT | 2024-04-26 | 2.99 | 4.60 | 5.25 | 0.00 | - | 10 | 0 | 145.31% |
| HAL240517P00044000 | 2024-04-09 11:19AM EDT | 2024-05-17 | 3.50 | 4.80 | 5.20 | 0.00 | - | - | 0 | 24.22% |
| HAL240719P00044000 | 2023-11-29 10:42AM EDT | 2024-07-19 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 68.70% |
| HAL240920P00044000 | 2024-04-12 9:47AM EDT | 2024-09-20 | 4.25 | 5.70 | 5.85 | 0.00 | - | 1 | 1 | 23.12% |
