Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.465,76 +1.593,54 (+2,62%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00034000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 0.75 | 0.75 | 0.85 | 0.00 | - | 281 | 651 | 33.30% |
| HAL240809C00034000 | 2024-07-26 2:57PM EDT | 2024-08-09 | 0.94 | 0.93 | 1.41 | +0.03 | +3.30% | 8 | 105 | 44.92% |
| HAL240816C00034000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.12 | 1.09 | 1.15 | +0.10 | +9.80% | 2,410 | 4,065 | 28.61% |
| HAL240823C00034000 | 2024-07-26 9:44AM EDT | 2024-08-23 | 1.27 | 1.25 | 1.55 | +0.03 | +2.42% | 5 | 82 | 35.50% |
| HAL240830C00034000 | 2024-07-26 2:14PM EDT | 2024-08-30 | 1.53 | 1.38 | 2.10 | +0.09 | +6.25% | 1 | 33 | 44.82% |
| HAL240906C00034000 | 2024-07-25 1:33PM EDT | 2024-09-06 | 1.50 | 1.37 | 1.75 | 0.00 | - | - | - | 33.33% |
| HAL240920C00034000 | 2024-07-26 2:12PM EDT | 2024-09-20 | 1.75 | 1.68 | 1.72 | +0.15 | +9.37% | 14 | 3,143 | 28.30% |
| HAL241018C00034000 | 2024-07-26 2:12PM EDT | 2024-10-18 | 2.16 | 2.08 | 2.14 | +0.09 | +4.35% | 10 | 891 | 29.57% |
| HAL250117C00034000 | 2024-07-25 2:20PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.25 | 0.00 | - | 85 | 201 | 32.30% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802P00034000 | 2024-07-26 2:11PM EDT | 2024-08-02 | 0.32 | 0.31 | 0.52 | -0.12 | -27.27% | 230 | 180 | 37.11% |
| HAL240809P00034000 | 2024-07-26 3:57PM EDT | 2024-08-09 | 0.50 | 0.32 | 0.61 | -0.20 | -28.57% | 68 | 78 | 29.69% |
| HAL240816P00034000 | 2024-07-26 3:14PM EDT | 2024-08-16 | 0.61 | 0.59 | 0.63 | -0.09 | -12.86% | 119 | 417 | 24.90% |
| HAL240823P00034000 | 2024-07-26 3:02PM EDT | 2024-08-23 | 0.76 | 0.66 | 0.95 | -0.09 | -10.59% | 8 | 61 | 30.13% |
| HAL240830P00034000 | 2024-07-24 1:00PM EDT | 2024-08-30 | 0.85 | 0.78 | 0.88 | -0.65 | -43.33% | 1 | 42 | 25.29% |
| HAL240920P00034000 | 2024-07-26 1:57PM EDT | 2024-09-20 | 1.18 | 1.17 | 1.20 | -0.14 | -10.61% | 86 | 973 | 26.03% |
| HAL241018P00034000 | 2024-07-26 10:25AM EDT | 2024-10-18 | 1.68 | 1.45 | 1.48 | +0.20 | +13.51% | 2 | 1,057 | 25.59% |
| HAL250117P00034000 | 2024-07-25 2:20PM EDT | 2025-01-17 | 2.34 | 2.08 | 2.32 | 0.00 | - | 267 | 962 | 26.66% |
