Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
32.698,70 +296,29 (+0,91%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.549,63 -403,33 (-1,62%) CMC Crypto 200
559,05 -9,00 (-1,58%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00034000 | 2023-09-22 10:21AM EDT | 2023-10-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL231117C00034000 | 2023-09-22 11:24AM EDT | 2023-11-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240119C00034000 | 2023-09-13 9:56AM EDT | 2024-01-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240419C00034000 | 2023-09-13 12:43PM EDT | 2024-04-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929P00034000 | 2023-09-20 9:36AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAL231006P00034000 | 2023-09-11 10:13AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL231013P00034000 | 2023-09-19 9:37AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| HAL231020P00034000 | 2023-09-21 3:23PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL231027P00034000 | 2023-09-21 11:44AM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAL231103P00034000 | 2023-09-22 2:07PM EDT | 2023-11-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| HAL231117P00034000 | 2023-09-21 9:50AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240119P00034000 | 2023-09-22 9:30AM EDT | 2024-01-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL240419P00034000 | 2023-09-12 1:10PM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
