Deutsche Märkte schließen in 4 Stunden 24 Minuten

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,11+0,13 (+0,36%)
Börsenschluss: 04:00PM EDT
36,10 -0,01 (-0,03%)
Nachbörse: 07:40PM EDT
In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240531C000340002024-05-21 2:26PM EDT2024-05-313.801.622.440.00--165.43%
HAL240607C000340002024-05-24 10:17AM EDT2024-06-072.161.502.53-0.65-23.13%72046.88%
HAL240614C000340002024-05-21 9:51AM EDT2024-06-144.170.492.570.00--4038.87%
HAL240621C000340002024-05-23 2:09PM EDT2024-06-212.361.352.950.00-43145.31%
HAL240719C000340002024-05-24 11:01AM EDT2024-07-192.801.603.20-0.45-13.85%115336.62%
HAL240816C000340002024-05-22 9:43AM EDT2024-08-163.953.203.700.00--1437.84%
HAL240920C000340002024-05-24 2:25PM EDT2024-09-203.453.453.60-1.40-28.87%2993430.32%
HAL241018C000340002024-05-22 9:51AM EDT2024-10-184.353.804.900.00-157642.68%
HAL250117C000340002024-05-16 10:02AM EDT2025-01-175.853.704.950.00--133.91%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HAL240531P000340002024-05-24 3:35PM EDT2024-05-310.050.040.07-0.01-16.67%36639.06%
HAL240607P000340002024-05-24 3:15PM EDT2024-06-070.140.100.130.00-707330.08%
HAL240614P000340002024-05-24 2:10PM EDT2024-06-140.230.200.24-0.05-17.86%1513,48729.54%
HAL240621P000340002024-05-24 3:32PM EDT2024-06-210.290.260.29-0.07-19.44%7313,70127.20%
HAL240628P000340002024-05-24 2:27PM EDT2024-06-280.380.350.43-0.07-15.56%12028.61%
HAL240705P000340002024-05-24 12:05PM EDT2024-07-050.390.400.49-0.06-13.33%12027.59%
HAL240719P000340002024-05-24 2:25PM EDT2024-07-190.640.550.65-0.03-4.48%648727.34%
HAL240816P000340002024-05-24 9:57AM EDT2024-08-160.850.700.91-0.01-1.16%14426.71%
HAL240920P000340002024-05-24 3:25PM EDT2024-09-201.151.031.18-0.05-4.17%715826.12%
HAL241018P000340002024-05-22 10:22AM EDT2024-10-181.261.351.430.00-23826.54%
HAL250117P000340002024-05-23 12:33PM EDT2025-01-172.062.062.220.00--428.21%