Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.127,04 -10,61 (-0,06%) Euro Stoxx 50
5.005,47 -2,70 (-0,05%) Dow Jones 30
38.467,67 -36,02 (-0,09%) Gold
2.332,40 -9,70 (-0,41%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
61.736,33 -741,11 (-1,19%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00025000 | 2024-04-12 2:30PM EDT | 2024-05-03 | 15.20 | 12.05 | 14.65 | 0.00 | - | 2 | 2 | 233.59% |
| HAL240517C00025000 | 2024-04-09 2:02PM EDT | 2024-05-17 | 15.80 | 13.40 | 14.50 | 0.00 | - | 1 | 119 | 84.38% |
| HAL240621C00025000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 15.52 | 13.55 | 14.20 | 0.00 | - | 10 | 69 | 75.29% |
| HAL240719C00025000 | 2023-12-12 3:57PM EDT | 2024-07-19 | 10.50 | 10.00 | 11.05 | 0.00 | - | - | 1 | 0.00% |
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 0.00% |
| HAL250117C00025000 | 2024-04-12 2:10PM EDT | 2025-01-17 | 16.24 | 14.25 | 14.65 | 0.00 | - | 1 | 182 | 45.02% |
| HAL250620C00025000 | 2024-04-22 2:23PM EDT | 2025-06-20 | 15.75 | 13.20 | 15.45 | 0.00 | - | 1 | 42 | 46.07% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 15.80 | 14.90 | 16.35 | 0.00 | - | 1 | 18 | 46.61% |
| HAL260116C00025000 | 2024-04-17 11:48AM EDT | 2026-01-16 | 15.80 | 14.05 | 17.00 | 0.00 | - | 3 | 91 | 50.89% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00025000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 14 | 1,425 | 79.49% |
| HAL240719P00025000 | 2024-04-12 3:31PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.21 | 0.00 | - | 4 | 119 | 50.39% |
| HAL240920P00025000 | 2024-03-15 3:28PM EDT | 2024-09-20 | 0.21 | 0.05 | 0.25 | 0.00 | - | 50 | 3,820 | 45.31% |
| HAL241018P00025000 | 2024-04-09 1:23PM EDT | 2024-10-18 | 0.15 | 0.04 | 0.25 | 0.00 | - | 1 | 13 | 41.60% |
| HAL250117P00025000 | 2024-04-22 3:40PM EDT | 2025-01-17 | 0.36 | 0.32 | 0.37 | 0.00 | - | 1 | 6,856 | 37.11% |
| HAL250620P00025000 | 2024-03-12 3:48PM EDT | 2025-06-20 | 1.11 | 0.69 | 0.77 | 0.00 | - | 3 | 1,211 | 36.23% |
| HAL251219P00025000 | 2024-04-23 11:04AM EDT | 2025-12-19 | 1.26 | 0.94 | 1.25 | 0.00 | - | 1 | 110 | 35.58% |
| HAL260116P00025000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 1.40 | 1.19 | 1.37 | 0.00 | - | 1 | 68 | 35.96% |
