Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
32.675,83 +273,42 (+0,84%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.580,22 -380,95 (-1,53%) CMC Crypto 200
559,38 -8,67 (-1,53%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006C00025000 | 2023-09-14 2:04PM EDT | 2023-10-06 | 17.50 | 15.60 | 15.75 | 0.00 | - | - | 12 | 126.56% |
| HAL231020C00025000 | 2023-08-18 9:36AM EDT | 2023-10-20 | 13.92 | 17.10 | 17.35 | 0.00 | - | 2 | 77 | 197.85% |
| HAL231117C00025000 | 2023-09-12 11:25AM EDT | 2023-11-17 | 17.48 | 15.75 | 15.95 | 0.00 | - | - | 1 | 78.71% |
| HAL240119C00025000 | 2023-09-12 3:10PM EDT | 2024-01-19 | 18.00 | 15.95 | 16.15 | 0.00 | - | 23 | 907 | 61.91% |
| HAL240621C00025000 | 2023-09-18 9:38AM EDT | 2024-06-21 | 18.60 | 16.65 | 16.85 | 0.00 | - | 3 | 74 | 54.03% |
| HAL250117C00025000 | 2023-09-22 10:05AM EDT | 2025-01-17 | 18.50 | 17.70 | 18.00 | -1.55 | -7.73% | 2 | 106 | 52.42% |
| HAL250620C00025000 | 2023-09-12 3:08PM EDT | 2025-06-20 | 19.98 | 18.30 | 18.75 | 0.00 | - | 2 | 15 | 51.28% |
| HAL251219C00025000 | 2023-07-17 12:18PM EDT | 2025-12-19 | 16.00 | 17.50 | 18.50 | 0.00 | - | 4 | 5 | 45.02% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020P00025000 | 2023-09-18 12:30PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 2,387 | 75.00% |
| HAL231117P00025000 | 2023-09-11 1:25PM EDT | 2023-11-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 3 | 57.42% |
| HAL240119P00025000 | 2023-09-22 2:05PM EDT | 2024-01-19 | 0.11 | 0.11 | 0.13 | +0.01 | +10.00% | 7 | 4,525 | 48.24% |
| HAL240419P00025000 | 2023-08-18 11:11AM EDT | 2024-04-19 | 0.52 | 0.06 | 0.44 | 0.00 | - | 2 | 2 | 47.02% |
| HAL240621P00025000 | 2023-09-19 12:30PM EDT | 2024-06-21 | 0.35 | 0.42 | 0.47 | 0.00 | - | 1,000 | 1,384 | 41.90% |
| HAL250117P00025000 | 2023-09-15 2:35PM EDT | 2025-01-17 | 0.98 | 1.14 | 1.20 | 0.00 | - | 2 | 118 | 41.55% |
| HAL250620P00025000 | 2023-08-30 11:51AM EDT | 2025-06-20 | 1.87 | 1.54 | 1.67 | 0.00 | - | 5 | 24 | 40.75% |
| HAL251219P00025000 | 2023-08-30 9:30AM EDT | 2025-12-19 | 2.45 | 2.01 | 2.34 | 0.00 | - | 3 | 21 | 41.16% |
| HAL260116P00025000 | 2023-09-19 12:14PM EDT | 2026-01-16 | 1.98 | 1.71 | 2.29 | 0.00 | - | 5 | 10 | 40.11% |
