Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816C00025000 | 2024-07-16 2:56PM EDT | 2024-08-16 | 11.16 | 8.30 | 11.55 | 0.00 | - | 10 | 0 | 117.29% |
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 156.88% |
| HAL241018C00025000 | 2024-07-09 9:34AM EDT | 2024-10-18 | 8.16 | 8.45 | 10.75 | 0.00 | - | 1 | 7 | 82.13% |
| HAL250117C00025000 | 2024-07-19 9:38AM EDT | 2025-01-17 | 9.78 | 9.90 | 10.35 | 0.00 | - | 10 | 172 | 49.61% |
| HAL250620C00025000 | 2024-07-25 3:08PM EDT | 2025-06-20 | 10.32 | 9.00 | 12.30 | 0.00 | - | 2 | 113 | 59.55% |
| HAL251219C00025000 | 2024-07-23 10:48AM EDT | 2025-12-19 | 10.20 | 10.65 | 12.05 | 0.00 | - | 1 | 19 | 45.56% |
| HAL260116C00025000 | 2024-07-25 2:37PM EDT | 2026-01-16 | 11.30 | 11.20 | 11.65 | 0.00 | - | 2 | 100 | 40.82% |
| HAL261218C00025000 | 2024-05-29 10:23AM EDT | 2026-12-18 | 14.20 | 10.90 | 12.60 | 0.00 | - | 10 | 12 | 38.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240823P00025000 | 2024-07-19 9:36AM EDT | 2024-08-23 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 108.11% |
| HAL240920P00025000 | 2024-07-23 2:33PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 3,876 | 47.85% |
| HAL241018P00025000 | 2024-07-22 3:59PM EDT | 2024-10-18 | 0.09 | 0.01 | 0.24 | 0.00 | - | 1 | 69 | 47.36% |
| HAL250117P00025000 | 2024-07-25 1:26PM EDT | 2025-01-17 | 0.21 | 0.22 | 0.27 | -0.03 | -12.50% | 1 | 7,037 | 33.79% |
| HAL250620P00025000 | 2024-07-25 9:31AM EDT | 2025-06-20 | 0.82 | 0.44 | 0.70 | 0.00 | - | 11 | 1,458 | 32.50% |
| HAL251219P00025000 | 2024-07-11 12:59PM EDT | 2025-12-19 | 1.25 | 0.96 | 2.17 | 0.00 | - | 4 | 125 | 41.24% |
| HAL260116P00025000 | 2024-07-24 12:22PM EDT | 2026-01-16 | 1.35 | 1.14 | 1.31 | 0.00 | - | 11 | 57 | 32.04% |
