Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240830C00023000 | 2024-07-16 1:13PM EDT | 2024-08-30 | 13.25 | 11.30 | 12.50 | 0.00 | - | - | 1 | 106.84% |
| HAL250117C00023000 | 2024-06-28 1:23PM EDT | 2025-01-17 | 11.52 | 9.95 | 14.00 | 0.00 | - | 1 | 40 | 88.82% |
| HAL250620C00023000 | 2024-07-25 1:11PM EDT | 2025-06-20 | 12.20 | 11.10 | 13.40 | 0.00 | - | 1 | 19 | 57.30% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 15.51 | 13.90 | 15.40 | 0.00 | - | 1 | 6 | 58.23% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 2026-01-16 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 64.21% |
| HAL261218C00023000 | 2024-05-13 11:30AM EDT | 2026-12-18 | 16.35 | 12.75 | 16.45 | 0.00 | - | 1 | 4 | 57.28% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00023000 | 2024-07-26 2:01PM EDT | 2025-01-17 | 0.14 | 0.08 | 0.20 | -0.06 | -30.00% | 1,000 | 1,912 | 37.99% |
| HAL250620P00023000 | 2024-07-10 2:41PM EDT | 2025-06-20 | 0.54 | 0.23 | 0.49 | 0.00 | - | 6 | 1,608 | 34.67% |
| HAL251219P00023000 | 2024-07-05 11:46AM EDT | 2025-12-19 | 0.90 | 0.56 | 1.38 | 0.00 | - | 10 | 59 | 39.36% |
| HAL260116P00023000 | 2024-07-19 3:21PM EDT | 2026-01-16 | 0.89 | 0.79 | 0.95 | 0.00 | - | 10 | 30 | 33.37% |
| HAL261218P00023000 | 2024-06-03 3:50PM EDT | 2026-12-18 | 1.60 | 0.00 | 2.14 | 0.00 | - | 1 | 0 | 36.26% |
