Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.117,50 -1.972,04 (-3,39%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00023000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 18.15 | 12.65 | 14.50 | 0.00 | - | 6 | 8 | 103.71% |
| HAL250117C00023000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 19.00 | 13.55 | 16.70 | 0.00 | - | 2 | 40 | 55.81% |
| HAL250620C00023000 | 2024-01-22 11:03AM EDT | 2025-06-20 | 13.05 | 13.10 | 14.15 | 0.00 | - | 1 | 18 | 23.63% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 50.66% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 2026-01-16 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 42.85% |
| HAL261218C00023000 | 2024-05-10 3:41PM EDT | 2026-12-18 | 16.50 | 15.65 | 16.80 | -2.50 | -13.16% | 1 | 4 | 42.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00023000 | 2024-02-28 11:51AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.36 | 0.00 | - | 88 | 715 | 85.45% |
| HAL250117P00023000 | 2024-04-04 1:35PM EDT | 2025-01-17 | 0.23 | 0.19 | 0.28 | 0.00 | - | 30 | 1,150 | 38.57% |
| HAL250620P00023000 | 2024-02-08 1:34PM EDT | 2025-06-20 | 1.10 | 0.82 | 1.51 | 0.00 | - | 113 | 621 | 50.07% |
| HAL251219P00023000 | 2024-01-08 12:15PM EDT | 2025-12-19 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 42.77% |
| HAL260116P00023000 | 2024-04-17 1:26PM EDT | 2026-01-16 | 1.04 | 0.85 | 1.01 | 0.00 | - | 1 | 19 | 35.23% |
| HAL261218P00023000 | 2024-04-25 10:55AM EDT | 2026-12-18 | 1.44 | 0.00 | 2.39 | 0.00 | - | 1 | 5 | 39.56% |
