Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
32.492,66 +90,25 (+0,28%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.712,96 -232,86 (-0,93%) CMC Crypto 200
562,17 -5,88 (-1,03%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00023000 | 2023-07-21 10:56AM EDT | 2023-10-20 | 14.10 | 16.40 | 16.70 | 0.00 | - | 2 | 17 | 0.00% |
| HAL240119C00023000 | 2023-06-20 12:16PM EDT | 2024-01-19 | 9.65 | 13.95 | 14.15 | 0.00 | - | 2 | 21 | 0.00% |
| HAL240621C00023000 | 2023-07-10 1:42PM EDT | 2024-06-21 | 14.30 | 18.30 | 18.65 | 0.00 | - | 1 | 6 | 55.93% |
| HAL250117C00023000 | 2023-09-11 2:24PM EDT | 2025-01-17 | 20.10 | 19.30 | 19.50 | 0.00 | - | 4 | 53 | 53.76% |
| HAL250620C00023000 | 2023-07-10 1:22PM EDT | 2025-06-20 | 15.60 | 19.50 | 20.40 | 0.00 | - | 1 | 3 | 52.08% |
| HAL251219C00023000 | 2023-09-08 3:37PM EDT | 2025-12-19 | 21.14 | 20.20 | 21.00 | 0.00 | - | 3 | 4 | 51.09% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020P00023000 | 2023-09-13 9:30AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.02 | 0.00 | - | 10 | 3,543 | 82.81% |
| HAL240119P00023000 | 2023-09-15 10:07AM EDT | 2024-01-19 | 0.08 | 0.08 | 0.09 | 0.00 | - | 1 | 308 | 51.37% |
| HAL240621P00023000 | 2023-09-14 3:04PM EDT | 2024-06-21 | 0.26 | 0.12 | 0.50 | 0.00 | - | 41 | 713 | 48.44% |
| HAL250117P00023000 | 2023-09-11 9:38AM EDT | 2025-01-17 | 0.80 | 0.86 | 0.92 | 0.00 | - | 2 | 614 | 43.12% |
| HAL250620P00023000 | 2023-09-19 9:30AM EDT | 2025-06-20 | 1.10 | 1.19 | 1.31 | 0.00 | - | 2 | 426 | 42.04% |
| HAL251219P00023000 | 2023-06-07 1:36PM EDT | 2025-12-19 | 3.15 | 2.28 | 2.77 | 0.00 | - | - | 1 | 49.56% |
| HAL260116P00023000 | 2023-09-20 3:34PM EDT | 2026-01-16 | 1.60 | 1.46 | 1.86 | 0.00 | - | 1 | 8 | 41.37% |
