Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00038000 | 2024-07-23 11:22AM EDT | 2024-08-02 | 0.03 | 0.01 | 0.30 | 0.00 | - | 1 | 89 | 58.59% |
| HAL240809C00038000 | 2024-07-24 12:21PM EDT | 2024-08-09 | 0.03 | 0.02 | 0.22 | 0.00 | - | 160 | 68 | 45.90% |
| HAL240816C00038000 | 2024-07-25 12:07PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 763 | 29.30% |
| HAL240823C00038000 | 2024-07-23 10:36AM EDT | 2024-08-23 | 0.07 | 0.11 | 0.34 | 0.00 | - | 1 | 287 | 37.60% |
| HAL240830C00038000 | 2024-07-25 11:17AM EDT | 2024-08-30 | 0.18 | 0.15 | 0.37 | +0.05 | +38.46% | 10 | 28 | 34.67% |
| HAL240920C00038000 | 2024-07-26 2:59PM EDT | 2024-09-20 | 0.32 | 0.32 | 0.37 | -0.03 | -8.57% | 225 | 3,343 | 27.39% |
| HAL241018C00038000 | 2024-07-26 2:37PM EDT | 2024-10-18 | 0.60 | 0.58 | 0.62 | +0.04 | +7.14% | 185 | 485 | 27.49% |
| HAL250117C00038000 | 2024-07-25 12:47PM EDT | 2025-01-17 | 1.46 | 1.52 | 1.59 | -0.05 | -3.31% | 17 | 220 | 30.66% |
| HAL260116C00038000 | 2024-07-26 10:25AM EDT | 2026-01-16 | 3.87 | 3.90 | 4.15 | -0.03 | -0.77% | 1 | 3,145 | 33.13% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802P00038000 | 2024-07-24 10:08AM EDT | 2024-08-02 | 5.00 | 2.47 | 5.05 | 0.00 | - | 8 | 0 | 58.98% |
| HAL240809P00038000 | 2024-07-15 1:42PM EDT | 2024-08-09 | 2.81 | 3.50 | 4.80 | 0.00 | - | 1 | 0 | 63.97% |
| HAL240816P00038000 | 2024-07-18 2:39PM EDT | 2024-08-16 | 1.97 | 3.15 | 3.70 | 0.00 | - | 105 | 4 | 30.08% |
| HAL240920P00038000 | 2024-07-26 10:02AM EDT | 2024-09-20 | 3.75 | 3.80 | 3.90 | -0.27 | -6.72% | 1 | 729 | 25.44% |
| HAL241018P00038000 | 2024-07-26 10:00AM EDT | 2024-10-18 | 4.00 | 3.85 | 4.05 | -0.50 | -11.11% | 3 | 437 | 24.12% |
| HAL250117P00038000 | 2024-07-24 10:07AM EDT | 2025-01-17 | 5.50 | 3.90 | 4.65 | 0.00 | - | 4 | 223 | 24.46% |
| HAL260116P00038000 | 2024-07-22 10:03AM EDT | 2026-01-16 | 6.55 | 6.15 | 6.35 | 0.00 | - | 1 | 381 | 24.71% |
