Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,52+0,41 (+1,14%)
Börsenschluss: 04:00PM EDT
36,97 +0,45 (+1,23%)
Nachbörse: 05:16PM EDT
In the money
Anzeigen:ListeStellage
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----27.000.020.00--1
-----29.000.010.00-112137
6.000.00-101630.000.010.00-213213
-----31.000.01-0.01-50.00%203958
4.030.00-163532.000.01-0.02-66.67%1351
3.800.00--332.500.040.00-12050
-----33.000.050.00-11489
-----33.500.02-0.01-33.33%1114
3.800.00--134.000.050.00-367
-----34.500.07-0.02-22.22%361
2.04-0.50-19.69%22035.000.05-0.08-61.54%85198
1.17+0.42+56.00%112335.500.09-0.11-55.00%6967
0.70+0.19+37.25%17933836.000.16-0.26-61.90%4014,148
0.42+0.14+50.00%3344736.500.43-0.26-37.68%204167
0.24+0.10+71.43%61337937.000.49-0.50-50.51%51232
0.10+0.02+25.00%67934737.501.08-0.39-26.53%56248
0.050.00-10422538.001.06-0.88-45.36%29414
0.030.00-39732838.501.750.00-1055
0.030.00-118339.002.650.00-1528
0.02-0.03-60.00%14739.502.960.00-105
0.01-0.01-50.00%28640.003.40-0.28-7.61%56
0.020.00-405640.502.710.00--0
0.010.00-16941.002.650.00-41
0.01-0.04-80.00%1221141.50-----
0.01-0.01-50.00%437642.005.650.00--4
0.01-0.02-66.67%59337042.50-----
0.010.00-521043.00-----
0.010.00-47914943.50-----
0.010.00-3416044.00-----
0.010.00-1245.00-----
0.080.00--046.00-----
0.100.00--3047.00-----
0.040.00-200048.00-----
0.010.00--250.00-----
0.010.00-202051.00-----