Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.075,33 -2.052,48 (-3,66%) CMC Crypto 200
1.202,07 -136,99 (-10,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 34 | 30.00 | 0.04 | 0.00 | - | 120 | 15 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 200 | 77 |
| 7.15 | 0.00 | - | - | 23 | 31.50 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 200 | 38 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | - | 13 | 33.00 | 0.03 | 0.00 | - | 120 | 105 |
| 4.90 | 0.00 | - | - | 8 | 33.50 | 0.03 | 0.00 | - | - | 159 |
| 4.55 | 0.00 | - | - | 44 | 34.00 | 0.04 | 0.00 | - | 2 | 129 |
| 5.50 | 0.00 | - | 1 | 1 | 34.50 | 0.04 | +0.03 | +300.00% | 50 | 110 |
| 1.43 | -1.51 | -51.36% | 1 | 23 | 35.00 | 0.03 | 0.00 | - | 111 | 172 |
| 1.14 | -1.46 | -56.15% | 6 | 2 | 35.50 | 0.09 | +0.08 | +800.00% | 39 | 95 |
| 0.80 | -1.15 | -58.97% | 123 | 10 | 36.00 | 0.22 | +0.20 | +1,000.00% | 109 | 403 |
| 0.35 | -1.63 | -82.32% | 121 | 11 | 36.50 | 0.41 | +0.31 | +310.00% | 177 | 154 |
| 0.16 | -1.42 | -89.87% | 76 | 38 | 37.00 | 0.77 | +0.57 | +285.00% | 531 | 259 |
| 0.08 | -0.38 | -82.61% | 151 | 93 | 37.50 | 1.31 | +0.88 | +204.65% | 96 | 475 |
| 0.03 | -0.22 | -88.00% | 58 | 206 | 38.00 | 1.48 | +0.73 | +97.33% | 38 | 507 |
| 0.02 | -0.11 | -84.62% | 36 | 248 | 38.50 | 1.47 | +0.66 | +81.48% | 5 | 480 |
| 0.02 | -0.04 | -66.67% | 22 | 926 | 39.00 | 2.67 | +1.17 | +78.00% | 19 | 275 |
| 0.04 | 0.00 | - | 10 | 333 | 39.50 | 2.98 | +1.72 | +136.51% | 110 | 67 |
| 0.02 | -0.01 | -33.33% | 17 | 788 | 40.00 | 3.85 | +1.87 | +94.44% | 97 | 55 |
| 0.03 | +0.01 | +50.00% | 11 | 819 | 40.50 | 4.25 | +2.53 | +147.09% | 24 | 11 |
| 0.01 | 0.00 | - | 2 | 319 | 41.00 | 4.85 | +2.58 | +113.66% | 87 | 36 |
| 0.01 | 0.00 | - | 7 | 57 | 41.50 | 5.20 | +2.42 | +87.05% | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 95 | 42.00 | 5.85 | +2.44 | +71.55% | 4 | 2 |
| 0.01 | 0.00 | - | 50 | 108 | 42.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 135 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 150 | 44.00 | 5.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 35 | 35 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 144 | 45.00 | 8.75 | +2.20 | +33.59% | 5 | 2 |
| 0.11 | 0.00 | - | 25 | 64 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 118 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 102 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 70 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |
