Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 111 | - |
| 6.80 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 210 | 130 |
| - | - | - | - | - | 29.50 | 0.02 | 0.00 | - | 10 | 120 |
| 4.94 | 0.00 | - | 1 | 3 | 30.00 | 0.03 | 0.00 | - | 20 | 42 |
| 3.85 | 0.00 | - | 1 | 2 | 30.50 | 0.03 | -0.01 | -25.00% | 40 | 81 |
| 2.36 | 0.00 | - | - | 1 | 31.00 | 0.03 | -0.03 | -50.00% | 40 | 7 |
| 2.92 | 0.00 | - | 6 | 4 | 31.50 | 0.02 | -0.06 | -75.00% | 5 | 92 |
| 2.14 | +0.05 | +2.39% | 1 | 25 | 32.00 | 0.03 | -0.02 | -40.00% | 8,016 | 232 |
| 1.88 | +0.08 | +4.44% | 10 | 43 | 32.50 | 0.06 | -0.02 | -25.00% | 10 | 185 |
| 1.57 | +0.20 | +14.60% | 26 | 326 | 33.00 | 0.10 | -0.06 | -37.50% | 71 | 353 |
| 1.13 | +0.09 | +8.65% | 171 | 186 | 33.50 | 0.19 | -0.11 | -36.67% | 88 | 411 |
| 0.75 | 0.00 | - | 281 | 651 | 34.00 | 0.32 | -0.12 | -27.27% | 230 | 180 |
| 0.47 | -0.02 | -4.08% | 481 | 1,023 | 34.50 | 0.57 | -0.10 | -14.93% | 161 | 177 |
| 0.25 | -0.04 | -13.79% | 740 | 1,252 | 35.00 | 0.89 | -0.03 | -3.26% | 6 | 154 |
| 0.13 | -0.01 | -7.14% | 162 | 134 | 35.50 | 1.48 | -0.31 | -17.32% | 14 | 43 |
| 0.06 | -0.03 | -33.33% | 120 | 243 | 36.00 | 2.52 | 0.00 | - | 1 | 66 |
| 0.03 | -0.02 | -40.00% | 7 | 56 | 36.50 | 2.91 | 0.00 | - | 129 | 34 |
| 0.02 | 0.00 | - | 2 | 646 | 37.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 112 | 37.50 | 3.50 | 0.00 | - | 5 | 1 |
| 0.03 | 0.00 | - | 1 | 89 | 38.00 | 5.00 | 0.00 | - | 8 | 0 |
| 0.23 | 0.00 | - | 1 | 2 | 38.50 | 4.45 | -0.85 | -16.04% | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 60 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 368 | 40.00 | 5.85 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 83 | 129 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 92 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 87 | 43.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
