Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
32.510,22 +107,81 (+0,33%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.713,86 -238,52 (-0,96%) CMC Crypto 200
562,22 -5,83 (-1,03%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 5 | 186 |
| 8.33 | 0.00 | - | 3 | 1 | 33.00 | 0.01 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 2 | 10 |
| 5.95 | 0.00 | - | 1 | 13 | 35.00 | 0.03 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | - | 80 |
| 5.39 | 0.00 | - | 9 | 7 | 36.00 | 0.03 | 0.00 | - | 1 | 98 |
| 5.21 | 0.00 | - | 1 | 38 | 37.00 | 0.02 | 0.00 | - | 7 | 159 |
| 4.61 | 0.00 | - | 1 | 16 | 38.00 | 0.07 | 0.00 | - | 28 | 268 |
| - | - | - | - | - | 38.50 | 0.10 | -0.04 | -28.57% | 6 | 85 |
| 1.93 | -0.18 | -8.53% | 7 | 103 | 39.00 | 0.15 | -0.02 | -11.76% | 9 | 225 |
| 1.48 | -0.02 | -1.33% | 21 | 7 | 39.50 | 0.23 | -0.09 | -28.12% | 8 | 110 |
| 1.26 | +0.02 | +1.61% | 28 | 253 | 40.00 | 0.35 | -0.01 | -2.78% | 117 | 114 |
| 0.91 | 0.00 | - | 63 | 107 | 40.50 | 0.61 | -0.01 | -1.61% | 43 | 286 |
| 0.61 | 0.00 | - | 221 | 497 | 41.00 | 0.83 | -0.01 | -1.19% | 194 | 2,961 |
| 0.34 | -0.06 | -15.00% | 172 | 121 | 41.50 | 0.93 | -0.24 | -20.51% | 30 | 322 |
| 0.21 | -0.05 | -19.23% | 728 | 336 | 42.00 | 1.53 | +0.04 | +2.68% | 41 | 599 |
| 0.14 | -0.02 | -12.50% | 20 | 236 | 42.50 | 1.77 | +0.05 | +2.91% | 13 | 366 |
| 0.09 | -0.01 | -10.00% | 171 | 518 | 43.00 | 2.34 | -0.11 | -4.49% | 7 | 19 |
| 0.04 | -0.02 | -33.33% | 24 | 258 | 43.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 225 | 44.00 | 1.60 | 0.00 | - | 1 | 9 |
| 0.03 | -0.05 | -62.50% | 2 | 36 | 44.50 | 2.08 | 0.00 | - | 2 | 2 |
| 0.02 | -0.01 | -33.33% | 26 | 331 | 45.00 | 4.25 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 4 | 87 | 45.50 | 4.55 | +1.25 | +37.88% | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 72 | 46.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 35 | 48.00 | - | - | - | - | - |
