Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.888,84 +330,73 (+0,84%) Bitcoin EUR
60.700,69 +4.065,67 (+7,18%) CMC Crypto 200
1.389,90 +121,95 (+9,62%) Nasdaq Compositive
16.735,71 +224,53 (+1,36%) S&P 500
5.304,97 +58,29 (+1,11%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 1 | 20.00 | 0.96 | 0.00 | - | 2 | 81 |
| 16.35 | 0.00 | - | 1 | 4 | 23.00 | 1.44 | 0.00 | - | 1 | 5 |
| 15.17 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 1 | 28.00 | 2.45 | 0.00 | - | 1 | 8 |
| 14.25 | 0.00 | - | 1 | 0 | 30.00 | 3.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 33.00 | 4.05 | 0.00 | - | - | 6 |
| 9.61 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 8.62 | 0.00 | - | 3 | 8 | 37.00 | 6.38 | 0.00 | - | - | 1 |
| 7.30 | -0.25 | -3.31% | 2 | 4,565 | 40.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 4 | 9 | 42.00 | 8.25 | 0.00 | - | - | 2 |
| 5.34 | 0.00 | - | 4 | 100 | 45.00 | - | - | - | - | - |
| 4.75 | -0.27 | -5.38% | 4 | 12 | 47.00 | - | - | - | - | - |
| 5.07 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 25 | 55.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 66 | 60.00 | - | - | - | - | - |
