Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 1 | 20.00 | 0.97 | 0.00 | - | 1 | 91 |
| 16.35 | 0.00 | - | 1 | 4 | 23.00 | 1.60 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 10 | 28.00 | 2.45 | 0.00 | - | 1 | 8 |
| 8.91 | 0.00 | - | 1 | 30 | 30.00 | 3.74 | 0.00 | - | 1 | 71 |
| 9.30 | 0.00 | - | 2 | 6 | 33.00 | 4.90 | 0.00 | - | 1 | 13 |
| 6.65 | 0.00 | - | 3 | 32 | 35.00 | 5.14 | 0.00 | - | 1 | 3 |
| 6.10 | 0.00 | - | 2 | 1,017 | 37.00 | 6.85 | 0.00 | - | 1 | 2 |
| 4.35 | 0.00 | - | 5 | 4,575 | 40.00 | 8.70 | 0.00 | - | 1 | 1 |
| 4.20 | -0.01 | -0.24% | 2 | 57 | 42.00 | 10.01 | 0.00 | - | 10 | 12 |
| 3.35 | 0.00 | - | 4 | 179 | 45.00 | 12.10 | 0.00 | - | 1 | 2 |
| 2.54 | 0.00 | - | 3 | 16 | 47.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 30 | 55.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 235 | 60.00 | - | - | - | - | - |
