Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.741,09 +168,41 (+0,27%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| 3.55 | -1.60 | -31.07% | 6 | 12 | 30.00 | 0.46 | +0.18 | +64.29% | 90 | 249 |
| 2.77 | -0.83 | -23.06% | 8 | 1 | 31.00 | 0.70 | +0.28 | +66.67% | 120 | 13,184 |
| 2.08 | -0.52 | -20.00% | 29 | 5 | 32.00 | 1.03 | +0.39 | +60.94% | 42 | 13,344 |
| 1.64 | -0.38 | -18.81% | 96 | 202 | 33.00 | 1.47 | +0.41 | +38.68% | 88 | 4,236 |
| 1.09 | -0.54 | -33.13% | 647 | 245 | 34.00 | 2.00 | +0.55 | +37.93% | 1 | 121 |
| 0.80 | -0.35 | -30.43% | 48 | 284 | 35.00 | 2.63 | +0.80 | +43.72% | 6 | 175 |
| 0.49 | -0.32 | -39.51% | 99 | 361 | 36.00 | 3.48 | +1.28 | +58.18% | 2 | 1,035 |
| 0.32 | -0.16 | -33.33% | 2 | 309 | 37.00 | 4.19 | +0.59 | +16.39% | 55 | 50 |
| 0.35 | 0.00 | - | 13 | 269 | 38.00 | 2.60 | 0.00 | - | 2 | 150 |
| 0.15 | -0.09 | -37.50% | 1 | 51 | 39.00 | 2.39 | 0.00 | - | 48 | 90 |
| 0.10 | -0.15 | -60.00% | 6 | 257 | 40.00 | 6.40 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 1 | 63 | 41.00 | 4.75 | 0.00 | - | 51 | 5 |
| 0.10 | 0.00 | - | 1 | 81 | 42.00 | 4.55 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 6 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 40 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 9.14 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
