Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.206,90 +29,28 (+0,16%) Euro Stoxx 50
4.929,65 -6,32 (-0,13%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.319,80 -11,00 (-0,47%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.426,11 +20,63 (+0,04%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.13 | 0.00 | - | 10 | 12 |
| 3.55 | 0.00 | - | 6 | 14 | 30.00 | 0.16 | 0.00 | - | 1 | 334 |
| 3.15 | 0.00 | - | 8 | 10 | 31.00 | 0.31 | 0.00 | - | 3 | 13,407 |
| 3.15 | -0.10 | -3.08% | 12 | 109 | 32.00 | 0.40 | -0.04 | -9.09% | 17 | 13,481 |
| 2.42 | +0.13 | +5.68% | 3 | 387 | 33.00 | 0.65 | -0.09 | -12.16% | 23 | 4,353 |
| 1.92 | +0.09 | +4.92% | 23 | 994 | 34.00 | 0.99 | -0.11 | -10.00% | 11 | 169 |
| 1.35 | +0.08 | +6.30% | 29 | 543 | 35.00 | 1.48 | 0.00 | - | 47 | 627 |
| 0.92 | +0.06 | +6.98% | 66 | 478 | 36.00 | 2.00 | -1.08 | -35.06% | 54 | 1,071 |
| 0.61 | +0.05 | +8.93% | 8 | 424 | 37.00 | 2.65 | -1.27 | -32.40% | 4 | 108 |
| 0.39 | +0.04 | +11.43% | 4 | 273 | 38.00 | 4.93 | 0.00 | - | 10 | 160 |
| 0.26 | +0.02 | +8.33% | 4 | 55 | 39.00 | 2.39 | 0.00 | - | 48 | 0 |
| 0.15 | 0.00 | - | 10 | 271 | 40.00 | 5.85 | +0.30 | +5.41% | 10 | 10 |
| 0.06 | 0.00 | - | 18 | 58 | 41.00 | 4.75 | 0.00 | - | 51 | 5 |
| 0.05 | -0.01 | -16.67% | 3 | 79 | 42.00 | 4.55 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 6 | 43.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 40 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 9.14 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
