Deutsche Märkte schließen in 4 Stunden 22 Minuten

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,62+0,28 (+0,82%)
Börsenschluss: 04:00PM EDT
34,62 0,00 (0,00%)
Vorbörslich: 06:34AM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.070.00--1025.00-----
-----29.000.130.00-1012
3.550.00-61430.000.160.00-1334
3.150.00-81031.000.310.00-313,407
3.15-0.10-3.08%1210932.000.40-0.04-9.09%1713,481
2.42+0.13+5.68%338733.000.65-0.09-12.16%234,353
1.92+0.09+4.92%2399434.000.99-0.11-10.00%11169
1.35+0.08+6.30%2954335.001.480.00-47627
0.92+0.06+6.98%6647836.002.00-1.08-35.06%541,071
0.61+0.05+8.93%842437.002.65-1.27-32.40%4108
0.39+0.04+11.43%427338.004.930.00-10160
0.26+0.02+8.33%45539.002.390.00-480
0.150.00-1027140.005.85+0.30+5.41%1010
0.060.00-185841.004.750.00-515
0.05-0.01-16.67%37942.004.550.00--0
0.250.00-3643.00-----
0.120.00-14044.00-----
-----45.009.140.00-100
0.080.00--150.00-----