Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,92-0,85 (-2,52%)
Börsenschluss: 04:00PM EDT
32,88 -0,04 (-0,12%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.070.00--1025.00-----
3.55-1.60-31.07%61230.000.46+0.18+64.29%90249
2.77-0.83-23.06%8131.000.70+0.28+66.67%12013,184
2.08-0.52-20.00%29532.001.03+0.39+60.94%4213,344
1.64-0.38-18.81%9620233.001.47+0.41+38.68%884,236
1.09-0.54-33.13%64724534.002.00+0.55+37.93%1121
0.80-0.35-30.43%4828435.002.63+0.80+43.72%6175
0.49-0.32-39.51%9936136.003.48+1.28+58.18%21,035
0.32-0.16-33.33%230937.004.19+0.59+16.39%5550
0.350.00-1326938.002.600.00-2150
0.15-0.09-37.50%15139.002.390.00-4890
0.10-0.15-60.00%625740.006.400.00-70
0.140.00-16341.004.750.00-515
0.100.00-18142.004.550.00--0
0.250.00-3643.00-----
0.050.00-1004044.00-----
-----45.009.140.00-100
0.080.00--150.00-----