Deutsche Märkte schließen in 7 Stunden 41 Minuten
DAX
18.204,90 +49,66 (+0,27%) Euro Stoxx 50
4.929,49 +13,55 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.785,08 -900,19 (-1,56%)
Halliburton Company (HAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 220 | 0 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 200 | 0 |
| 2.62 | 0.00 | - | - | 0 | 31.00 | 0.06 | 0.00 | - | 40 | 0 |
| 2.49 | 0.00 | - | 10 | 0 | 32.00 | 0.09 | 0.00 | - | 6 | 0 |
| 1.34 | 0.00 | - | 7 | 0 | 33.00 | 0.30 | 0.00 | - | 154 | 0 |
| 0.74 | 0.00 | - | 6 | 0 | 34.00 | 0.55 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 136 | 0 | 35.00 | 1.06 | 0.00 | - | 19 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 36.00 | 2.87 | 0.00 | - | 55 | 0 |
| 0.06 | 0.00 | - | 42 | 0 | 37.00 | 3.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 38.00 | 4.43 | 0.00 | - | 19 | 0 |
| 0.03 | 0.00 | - | 120 | 0 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 6.65 | 0.00 | - | 8 | 0 |
