Deutsche Märkte öffnen in 6 Stunden 27 Minuten

Halliburton Company (HAL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,52+0,41 (+1,14%)
Börsenschluss: 04:00PM EDT
36,53 +0,01 (+0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.900.00-12215.000.020.00-2650
19.340.00-2418.000.020.00-134
18.850.00-2620.000.010.00-261,313
18.150.00-6823.000.020.00-2572
15.520.00-106925.000.020.00-11,401
8.450.00-19128.000.020.00-1552,527
7.850.00-123630.000.03-0.02-40.00%21,962
-----31.000.05-0.03-37.50%1150
4.200.00-351932.000.090.00-502,546
-----32.500.110.00-2020
4.350.00-101633.000.140.00-173305
3.400.00-1033.500.11-0.09-45.00%4034
2.71+0.35+14.83%153134.000.21-0.08-27.59%6113,738
2.63+0.73+38.42%71834.500.29-0.09-23.68%4212,854
2.00+0.43+27.39%161335.000.34-0.22-39.29%1615,219
-----35.500.54-0.25-31.65%511,460
1.24+0.28+29.17%4027236.000.73-0.28-27.72%42804
0.98+0.23+30.67%715336.500.83-0.45-35.16%1464
0.74+0.17+29.82%904,17137.001.19-0.34-22.22%473,950
0.51+0.11+27.50%133737.501.48-0.51-25.63%12126
0.41+0.11+36.67%402,11638.001.79-0.40-18.26%31,633
0.34+0.12+54.55%1918238.501.540.00--121
0.26+0.09+52.94%383,21839.003.110.00-4192
0.20+0.01+5.26%23039.503.150.00--1
0.12+0.03+33.33%646,01740.003.20-0.80-20.00%21,144
0.080.00--6040.502.730.00--1
0.05-0.01-16.67%5428841.004.240.00-135
0.06+0.03+100.00%50141.50-----
0.030.00-63,35542.005.500.00-101,380
0.040.00-5019343.00-----
0.050.00--343.50-----
0.110.00-2041,61644.00-----
0.02-0.02-50.00%532,31745.008.500.00-552
0.02-0.02-50.00%5017146.00-----
0.01-0.02-66.67%5299847.0010.080.00-504
0.020.00-2001,44150.0014.150.00-13
0.030.00-2252055.0018.200.00-50
0.020.00-229360.0021.550.00--1