Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.847,09 +288,98 (+0,73%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%) Nasdaq Compositive
16.739,76 +228,58 (+1,38%) S&P 500
5.302,18 +55,50 (+1,06%)
Halliburton Company (HAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 2 | 650 |
| 19.34 | 0.00 | - | 2 | 4 | 18.00 | 0.02 | 0.00 | - | 1 | 34 |
| 18.85 | 0.00 | - | 2 | 6 | 20.00 | 0.01 | 0.00 | - | 26 | 1,313 |
| 18.15 | 0.00 | - | 6 | 8 | 23.00 | 0.26 | 0.00 | - | 143 | 572 |
| 15.52 | 0.00 | - | 10 | 69 | 25.00 | 0.01 | -0.04 | -80.00% | 12 | 1,425 |
| 13.50 | 0.00 | - | 13 | 92 | 28.00 | 0.05 | 0.00 | - | 20 | 2,484 |
| 7.75 | 0.00 | - | 110 | 235 | 30.00 | 0.03 | 0.00 | - | 202 | 1,907 |
| - | - | - | - | - | 31.00 | 0.12 | 0.00 | - | 1 | 11 |
| 5.10 | 0.00 | - | 2 | 519 | 32.00 | 0.09 | -0.01 | -10.00% | 12 | 2,526 |
| 4.35 | 0.00 | - | 10 | 16 | 33.00 | 0.11 | 0.00 | - | 1 | 140 |
| 3.70 | 0.00 | - | 3 | 18 | 34.00 | 0.23 | -0.02 | -8.00% | 50 | 280 |
| 3.10 | 0.00 | - | 15 | 580 | 35.00 | 0.35 | +0.03 | +9.38% | 74 | 5,136 |
| 1.72 | -0.58 | -25.22% | 20 | 224 | 36.00 | 0.61 | +0.05 | +8.93% | 190 | 422 |
| 1.36 | -0.10 | -6.85% | 421 | 3,341 | 37.00 | 0.94 | +0.06 | +6.82% | 76 | 3,955 |
| 0.85 | -0.11 | -11.46% | 85 | 1,251 | 38.00 | 1.44 | +0.01 | +0.70% | 37 | 1,314 |
| 0.49 | -0.15 | -23.44% | 46 | 3,004 | 39.00 | 1.97 | -0.04 | -1.99% | 1 | 185 |
| 0.30 | -0.04 | -11.76% | 102 | 5,543 | 40.00 | 2.96 | 0.00 | - | 7 | 1,154 |
| 0.12 | -0.09 | -42.86% | 8 | 260 | 41.00 | 3.12 | 0.00 | - | 21 | 34 |
| 0.10 | -0.04 | -28.57% | 2 | 3,257 | 42.00 | 5.50 | 0.00 | - | 16 | 1,380 |
| 0.07 | -0.01 | -12.50% | 1 | 139 | 43.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 3 | 1,510 | 44.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 7 | 2,352 | 45.00 | 8.50 | +0.48 | +5.99% | 5 | 52 |
| 0.04 | 0.00 | - | 200 | 171 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 944 | 47.00 | 10.08 | 0.00 | - | 50 | 4 |
| 0.02 | 0.00 | - | 5 | 1,466 | 50.00 | 12.90 | +1.50 | +13.16% | 1 | 3 |
| 0.03 | 0.00 | - | 22 | 520 | 55.00 | 18.20 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 293 | 60.00 | 21.55 | 0.00 | - | - | 1 |
