Deutsche Märkte geschlossen

Halliburton Company (HAL)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,00+0,19 (+0,91%)
Börsenschluss: 4:00PM EDT
21,00 0,00 (0,00%)
Nachbörse: 05:10PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 202120,6921,1920,6721,0021,006.120.515
23. Sept. 202119,9120,9619,7620,8120,817.937.100
22. Sept. 202119,8520,2519,7319,7519,758.456.500
21. Sept. 202119,9020,0519,2919,4819,486.127.000
20. Sept. 202119,5619,9219,1219,6019,607.875.800
17. Sept. 202120,4920,8520,1820,2720,2712.225.900
16. Sept. 202120,6820,7620,3020,5920,595.919.400
15. Sept. 202120,3721,0620,2720,8020,809.577.400
14. Sept. 202120,7020,7419,9820,0720,076.438.900
13. Sept. 202119,8420,5419,8420,4420,447.631.600
10. Sept. 202119,6119,7719,3119,5319,535.716.900
09. Sept. 202119,2919,8119,0919,3219,327.402.800
08. Sept. 202120,1220,3519,2919,3519,356.859.800
07. Sept. 202119,9620,3719,8719,9119,916.024.700
03. Sept. 202120,3720,6620,0720,1720,174.740.500
02. Sept. 202119,9520,5619,9520,4620,466.887.000
01. Sept. 202119,9720,0619,6219,6919,695.499.900
31. Aug. 202120,0020,3919,9019,9819,988.305.000
31. Aug. 20210.045 Dividende
30. Aug. 202120,9420,9820,1620,1620,115.833.000
27. Aug. 202120,0620,7520,0220,5520,506.449.300
26. Aug. 202119,9520,1919,7119,7719,734.930.500
25. Aug. 202120,0520,2919,8020,1720,126.311.700
24. Aug. 202119,5120,2419,4920,0520,019.608.500
23. Aug. 202118,8219,3418,7319,2119,178.109.900
20. Aug. 202117,8718,3117,8218,2118,176.870.000
19. Aug. 202118,5518,6917,8618,1518,1112.278.900
18. Aug. 202119,3019,4918,8618,9018,867.223.300
17. Aug. 202119,4619,7618,9119,1719,136.375.200
16. Aug. 202119,7419,8019,3319,6519,616.993.700
13. Aug. 202120,3720,4520,0520,1320,096.133.100
12. Aug. 202120,6520,7820,0220,4420,396.859.100
11. Aug. 202120,0520,7019,8520,6320,585.926.900
10. Aug. 202119,8120,3619,7320,2120,166.891.200
09. Aug. 202119,5819,8419,2619,6919,657.579.400
06. Aug. 202119,7320,1119,6020,0019,967.100.300
05. Aug. 202119,4119,7319,2419,4819,448.275.900
04. Aug. 202119,8620,0319,1519,2019,1615.275.900
03. Aug. 202120,0020,3819,5220,3720,3211.351.700
02. Aug. 202120,7021,3720,1420,1620,1110.261.800
30. Juli 202121,0921,2820,5420,6820,638.741.400
29. Juli 202121,3621,5121,0421,2521,206.322.700
28. Juli 202120,7321,3920,5721,0921,0412.236.800
27. Juli 202120,3820,8220,2120,6420,5910.540.600
26. Juli 202120,0720,7920,0720,6920,648.904.700
23. Juli 202120,6220,6619,8220,1120,0712.404.500
22. Juli 202120,7820,8120,1820,5520,508.388.000
21. Juli 202120,9221,1520,5120,7720,7214.650.800
20. Juli 202119,6020,4819,2520,0720,0314.655.300
19. Juli 202119,1319,6418,8919,3619,3215.725.000
16. Juli 202121,0021,0620,0120,0620,029.972.900
15. Juli 202121,1421,4920,6420,6920,6410.354.700
14. Juli 202122,3422,6621,2921,4521,408.623.800
13. Juli 202122,2522,4621,9422,0922,045.851.900
12. Juli 202122,0422,6521,6822,4222,376.528.000
09. Juli 202122,0122,4721,7122,3822,337.624.600
08. Juli 202121,1221,7921,0321,6121,568.139.700
07. Juli 202122,0422,4621,3321,6221,5711.298.900
06. Juli 202123,6223,7022,1222,2322,1811.093.800
02. Juli 202123,6923,9423,5323,7823,735.886.300
01. Juli 202123,9524,1723,5723,8023,758.785.800
30. Juni 202122,8323,1522,6723,1223,076.027.600
29. Juni 202122,8723,2622,6522,6722,626.486.300
28. Juni 202123,8223,8422,6422,7122,668.073.800
25. Juni 202123,8424,0923,8123,9423,897.052.200
24. Juni 202123,6623,8923,3123,8023,757.406.100
23. Juni 202123,8224,4023,5023,5123,468.914.400
22. Juni 202123,2023,5922,9223,4923,445.495.400
21. Juni 202122,2623,4922,2223,3523,309.360.000
18. Juni 202122,2222,5021,9221,9921,9411.542.200
17. Juni 202124,0724,3222,2522,7222,6712.237.900
16. Juni 202124,0324,4423,6924,1024,058.582.500
15. Juni 202123,5024,3323,5024,1924,1410.108.100
14. Juni 202124,1724,3623,4423,6023,555.402.300
11. Juni 202124,1124,3123,8724,0323,984.832.100
10. Juni 202124,5324,7023,6623,9123,865.863.600
09. Juni 202124,5024,6524,1924,2624,215.067.900
08. Juni 202124,1124,5223,7824,4124,366.459.300
07. Juni 202124,6824,9624,1824,3024,255.643.600
04. Juni 202124,8325,0024,2724,7224,6610.380.000
03. Juni 202124,3225,0024,1424,7024,6412.619.800
02. Juni 202123,6024,6723,1824,3524,3014.759.400
01. Juni 202123,0023,5222,9623,3423,297.880.700
01. Juni 20210.045 Dividende
28. Mai 202122,7122,7322,2922,4522,354.709.500
27. Mai 202122,3822,8322,3822,5222,427.733.100
26. Mai 202121,9422,5221,9122,2822,196.775.900
25. Mai 202122,4322,6521,9121,9421,857.403.700
24. Mai 202122,5922,6722,1922,5122,414.422.400
21. Mai 202122,6722,8222,3322,4622,366.088.400
20. Mai 202122,4622,5721,9022,3822,298.067.700
19. Mai 202122,7022,8622,1922,5422,449.944.500
18. Mai 202123,7823,9823,2823,2923,198.574.200
17. Mai 202122,8923,8222,7623,7823,688.384.000
14. Mai 202122,6623,2622,6523,0622,967.659.000
13. Mai 202122,3122,8121,7922,3722,288.773.600
12. Mai 202122,6323,5122,5022,6322,5311.139.700
11. Mai 202122,1922,8922,0422,6122,519.101.600
10. Mai 202123,1223,6222,7322,7422,649.825.800
07. Mai 202121,7222,9921,6722,9522,8512.249.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...