Deutsche Märkte schließen in 5 Stunden 32 Minuten

Halliburton Company (HAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,91+0,59 (+3,41%)
Börsenschluss: 4:00PM EST

17,75 -0,16 (-0,89 %)
Vorbörse: 5:44AM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Nov. 202018,0018,2817,7217,9117,9115.606.700
23. Nov. 202016,2617,4916,1517,3217,3217.849.200
20. Nov. 202015,9216,0715,5715,9015,907.826.600
19. Nov. 202015,2116,0815,0416,0016,0012.055.800
18. Nov. 202015,8516,2815,3815,3915,3912.951.400
17. Nov. 202015,0915,8414,9615,8115,8110.451.700
16. Nov. 202015,0415,5714,8015,4615,4612.832.200
13. Nov. 202014,0214,4313,8714,3314,339.683.900
12. Nov. 202013,9014,3113,7813,9213,929.915.500
11. Nov. 202014,5714,5913,8714,1814,188.998.400
10. Nov. 202014,2314,6913,8514,3814,3814.627.600
09. Nov. 202014,2015,1214,1014,3814,3825.174.500
06. Nov. 202012,5012,7912,2712,2812,2810.871.300
05. Nov. 202012,6913,0312,5512,5712,5711.946.800
04. Nov. 202012,9613,2512,3712,7112,7119.084.400
03. Nov. 202013,1313,2612,7612,9912,9913.231.800
02. Nov. 202012,3512,9911,9812,8012,8015.822.600
30. Okt. 202011,5812,0911,4812,0612,0616.135.900
29. Okt. 202011,2511,9210,9911,6211,6215.084.800
28. Okt. 202011,9612,1111,4211,4211,4218.266.900
27. Okt. 202012,7112,7512,3812,5112,5111.873.100
26. Okt. 202013,0413,0712,7212,7912,7916.611.700
23. Okt. 202013,2213,5013,0413,3113,3117.743.500
22. Okt. 202012,6813,1112,6413,0413,0410.765.500
21. Okt. 202012,6112,9012,5012,6712,6711.946.900
20. Okt. 202012,4413,1412,3912,7412,7418.730.800
19. Okt. 202012,2312,7311,8512,1712,1720.524.100
16. Okt. 202012,9813,0712,2112,2512,2518.401.100
15. Okt. 202012,4013,0912,2713,0713,0712.268.200
14. Okt. 202012,5913,1812,5612,7212,7212.221.800
13. Okt. 202012,5612,7912,4012,5412,549.264.000
12. Okt. 202012,5812,7912,3612,7312,7310.810.700
09. Okt. 202012,9112,9612,4412,5812,5813.564.600
08. Okt. 202012,1212,8112,0512,8112,8113.712.800
07. Okt. 202011,8712,0411,7011,9311,9313.292.300
06. Okt. 202012,2312,5611,7811,8511,8520.036.300
05. Okt. 202011,5511,9711,4111,9311,9313.796.400
02. Okt. 202010,6511,3910,6011,3111,3117.883.400
01. Okt. 202011,8611,9011,0011,1711,1727.032.500
30. Sept. 202012,1812,4711,9512,0512,0512.138.400
29. Sept. 202012,7212,7812,0012,0712,0713.391.900
28. Sept. 202012,7012,9212,5512,7612,7616.598.400
25. Sept. 202012,3112,5712,2112,3712,3718.480.300
24. Sept. 202012,3212,7712,0112,5212,5224.020.300
23. Sept. 202013,3613,5012,6412,6512,6515.910.300
22. Sept. 202013,4413,6813,1013,3313,3310.214.600
21. Sept. 202013,7213,8212,8913,2213,2219.709.700
18. Sept. 202014,7114,9614,3514,4514,4512.507.600
17. Sept. 202014,7314,9714,5714,8214,8212.584.200
16. Sept. 202014,6315,3514,4315,0715,0714.990.800
15. Sept. 202014,4514,6414,3114,4414,447.930.400
14. Sept. 202014,3114,5014,0914,3314,3310.765.000
11. Sept. 202014,3714,3713,9914,2714,2710.846.300
10. Sept. 202015,0515,1714,1914,2814,2815.727.100
09. Sept. 202014,9615,3314,9015,0615,0612.272.500
08. Sept. 202015,4915,5814,7714,8114,8115.783.600
04. Sept. 202016,2916,3515,4915,9915,9912.968.800
03. Sept. 202016,1416,6815,8316,1216,1215.884.500
02. Sept. 202016,1716,2916,0416,2516,2510.415.400
01. Sept. 202015,9316,3515,8316,2316,2311.040.300
01. Sept. 20200.045 Dividende
31. Aug. 202016,2016,3415,9616,1816,149.810.500
28. Aug. 202016,0916,4316,0216,2716,228.505.200
27. Aug. 202015,8216,0615,5816,0215,988.343.400
26. Aug. 202016,1116,2615,7815,8115,778.954.800
25. Aug. 202016,6216,6916,0616,1516,1110.201.200
24. Aug. 202015,8816,6415,7716,2916,2414.722.400
21. Aug. 202015,8815,9915,6115,7415,709.806.400
20. Aug. 202016,2716,2915,9516,0115,9713.361.200
19. Aug. 202016,4516,8716,3816,4916,4411.929.100
18. Aug. 202016,6116,8916,3416,4516,4010.542.900
17. Aug. 202016,5216,8516,5016,6516,6012.312.500
14. Aug. 202016,3116,6616,1516,6316,5812.244.200
13. Aug. 202016,6416,7916,3516,6516,6013.456.900
12. Aug. 202016,4616,8216,3816,7116,6620.499.000
11. Aug. 202016,0016,7015,9816,1416,1025.789.800
10. Aug. 202014,9815,6614,9315,6115,5710.490.600
07. Aug. 202014,6514,8914,4214,8914,8512.914.400
06. Aug. 202015,3415,4414,8014,8214,7811.389.600
05. Aug. 202015,5315,7515,2615,3215,2813.478.000
04. Aug. 202014,5015,2514,4615,1115,0715.746.200
03. Aug. 202014,3314,6814,2514,5314,4911.183.500
31. Juli 202014,4014,5914,1014,3314,2918.014.500
30. Juli 202014,7814,8414,6014,6714,6314.688.100
29. Juli 202014,6315,1114,6215,0715,0313.723.700
28. Juli 202014,8014,9914,5814,6514,6114.961.000
27. Juli 202014,7014,9314,4814,9014,8615.134.100
24. Juli 202014,6614,9114,5714,7114,6721.901.700
23. Juli 202013,9514,7713,9414,7514,7119.508.600
22. Juli 202014,1414,3913,8814,1814,1417.933.100
21. Juli 202014,0514,9213,9814,3214,2832.628.300
20. Juli 202013,7114,1413,3813,4113,3728.342.500
17. Juli 202013,1513,4412,9413,0813,0416.463.500
16. Juli 202012,8313,3812,6913,0913,0512.747.200
15. Juli 202012,9913,1812,7313,0012,9618.202.100
14. Juli 202011,7512,5411,6312,4812,4515.884.100
13. Juli 202012,2412,2611,7611,7911,7613.306.800
10. Juli 202011,7412,0911,6712,0612,0312.895.000
09. Juli 202012,4712,5811,7011,7811,7516.112.800
08. Juli 202012,4212,6712,1912,4712,4413.122.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...