Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GXO240719C00045000 | 2024-06-25 12:34PM EDT | 2024-07-19 | 3.90 | 2.45 | 5.60 | -0.40 | -9.30% | 1 | 31 | 75.64% |
GXO241018C00045000 | 2024-06-17 10:07AM EDT | 2024-10-18 | 5.30 | 5.60 | 5.90 | 0.00 | - | 1 | 4 | 37.63% |
GXO250117C00045000 | 2024-06-24 3:37PM EDT | 2025-01-17 | 7.80 | 7.10 | 7.30 | 0.00 | - | 1 | 2 | 38.66% |
GXO260116C00045000 | 2024-06-20 11:04AM EDT | 2026-01-16 | 10.30 | 10.70 | 13.40 | 0.00 | - | 1 | 5 | 50.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GXO240719P00045000 | 2024-06-20 3:49PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.65 | 0.00 | - | 19 | 219 | 39.75% |
GXO240816P00045000 | 2024-06-25 3:07PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 20 | 3 | 32.35% |
GXO241018P00045000 | 2024-06-25 12:47PM EDT | 2024-10-18 | 1.45 | 1.45 | 1.60 | -0.33 | -18.54% | 11 | 104 | 28.91% |
GXO250117P00045000 | 2024-06-20 12:33PM EDT | 2025-01-17 | 2.92 | 2.20 | 2.40 | 0.00 | - | 4 | 18 | 27.83% |
GXO260116P00045000 | 2024-06-25 2:35PM EDT | 2026-01-16 | 4.50 | 4.40 | 4.60 | -0.70 | -13.46% | 3 | 17 | 26.66% |