Deutsche Märkte geschlossen

GXO Logistics, Inc. (GXO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
84,62-3,27 (-3,72%)
Börsenschluss: 04:00PM EST
84,55 -0,07 (-0,08%)
Nachbörse: 07:27PM EST
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GXO220218C000650002021-12-29 10:56AM EST65.0026.7919.5021.800.00--582.28%
GXO220218C000850002022-01-05 11:28AM EST85.008.406.006.40-0.33-3.78%11868.26%
GXO220218C000900002022-01-05 10:17AM EST90.005.743.804.10-0.36-5.90%61865.16%
GXO220218C000950002022-01-05 1:52PM EST95.003.002.302.55-0.90-23.08%76363.65%
GXO220218C001000002022-01-05 3:06PM EST100.001.541.301.50-0.91-37.14%2136062.26%
GXO220218C001050002022-01-04 12:24PM EST105.001.330.701.000.00-1112462.94%
GXO220218C001100002022-01-05 3:37PM EST110.000.430.350.50-0.27-38.57%24561.08%
GXO220218C001150002022-01-05 3:24PM EST115.000.350.100.40-0.45-56.25%21262.01%
GXO220218C001200002021-12-21 1:20PM EST120.000.600.004.500.00--26115.85%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GXO220218P000700002022-01-05 3:23PM EST70.001.201.151.80+0.44+57.89%22573.44%
GXO220218P000750002022-01-05 2:03PM EST75.001.772.152.70+0.01+0.57%62368.90%
GXO220218P000800002022-01-04 9:34AM EST80.002.963.704.100.00-103165.26%
GXO220218P000850002022-01-05 1:02PM EST85.004.805.906.20+0.30+6.67%21762.60%
GXO220218P000900002022-01-05 3:41PM EST90.008.708.709.40+1.96+29.08%11362.09%
GXO220218P000950002022-01-05 3:40PM EST95.0012.1212.1012.70+3.40+38.99%21358.47%
GXO220218P001000002021-12-29 10:12AM EST100.0013.0015.9016.500.00--052.30%
GXO220218P001050002022-01-05 1:39PM EST105.0018.3020.5020.90-2.85-13.48%1255.37%
GXO220218P001150002021-12-27 12:25PM EST115.0023.9030.0031.100.00--058.01%