Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.131,73 +228,44 (+0,60%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
55.270,51 +2.225,87 (+4,20%)
GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00045000 | 2024-04-18 10:04AM EDT | 45.00 | 4.51 | 5.20 | 5.60 | 0.00 | - | 7 | 8 | 51.95% |
| GXO240517C00047500 | 2024-04-24 3:59PM EDT | 47.50 | 2.70 | 3.10 | 3.30 | 0.00 | - | 40 | 62 | 39.94% |
| GXO240517C00050000 | 2024-04-30 1:18PM EDT | 50.00 | 1.44 | 1.50 | 1.60 | 0.00 | - | 14 | 2,308 | 36.18% |
| GXO240517C00052500 | 2024-05-01 2:31PM EDT | 52.50 | 0.40 | 0.50 | 0.60 | 0.00 | - | 39 | 349 | 34.57% |
| GXO240517C00055000 | 2024-04-30 9:33AM EDT | 55.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 2,127 | 35.35% |
| GXO240517C00057500 | 2024-04-29 1:10PM EDT | 57.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 60.94% |
| GXO240517C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 60.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00040000 | 2024-05-01 2:41PM EDT | 40.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 74.32% |
| GXO240517P00042500 | 2024-04-24 12:51PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| GXO240517P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 43 | 2,788 | 38.09% |
| GXO240517P00047500 | 2024-05-01 2:32PM EDT | 47.50 | 0.60 | 0.35 | 0.45 | 0.00 | - | 286 | 2,408 | 34.28% |
| GXO240517P00050000 | 2024-05-01 10:13AM EDT | 50.00 | 1.60 | 1.20 | 1.30 | 0.00 | - | 20 | 158 | 33.06% |
| GXO240517P00052500 | 2024-04-29 3:07PM EDT | 52.50 | 2.40 | 2.65 | 2.90 | 0.00 | - | 3 | 65 | 33.74% |
| GXO240517P00055000 | 2024-04-22 1:23PM EDT | 55.00 | 5.50 | 4.80 | 5.50 | 0.00 | - | 2 | 5 | 53.13% |
| GXO240517P00057500 | 2024-03-26 3:10PM EDT | 57.50 | 6.80 | 6.00 | 8.40 | 0.00 | - | 1 | 0 | 80.57% |
