Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,60 -3,80 (-0,16%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.968,79 -2.309,80 (-3,71%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 10 | 0 |
| 4.51 | 0.00 | - | 7 | 0 | 45.00 | 0.25 | 0.00 | - | 1,773 | 0 |
| 2.70 | 0.00 | - | 40 | 0 | 47.50 | 0.85 | 0.00 | - | 771 | 0 |
| 1.30 | 0.00 | - | 67 | 0 | 50.00 | 2.00 | 0.00 | - | 40 | 0 |
| 0.40 | 0.00 | - | 63 | 0 | 52.50 | 3.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 55.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 57.50 | 6.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
