Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.496,59 +46,11 (+0,25%) Euro Stoxx 50
4.981,79 -5,69 (-0,11%) Dow Jones 30
39.173,69 -134,31 (-0,34%) Gold
2.390,00 +20,60 (+0,87%) EUR/USD
1,0814 0,0000 (-0,00%) Bitcoin EUR
51.356,84 -1.541,21 (-2,91%)
GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 2 | 5 | 25.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 5 | 11 | 30.00 | 0.88 | 0.00 | - | 1 | 3 |
| 22.50 | 0.00 | - | 2 | 2 | 32.50 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 5 | 35.00 | 1.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 1.88 | 0.00 | - | 1 | 4 |
| 15.43 | 0.00 | - | 2 | 85 | 40.00 | 2.68 | 0.00 | - | 2 | 23 |
| 10.30 | 0.00 | - | 1 | 5 | 45.00 | 4.50 | 0.00 | - | 3 | 17 |
| 10.00 | 0.00 | - | 1 | 1 | 47.50 | 5.67 | 0.00 | - | - | 2 |
| 9.30 | 0.00 | - | 5 | 315 | 50.00 | 6.20 | 0.00 | - | 10 | 23 |
| 7.09 | 0.00 | - | 2 | 6 | 52.50 | - | - | - | - | - |
| 7.62 | 0.00 | - | 11 | 58 | 55.00 | 7.16 | 0.00 | - | - | 4 |
| 5.70 | 0.00 | - | 1 | 6 | 57.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 28 | 60.00 | 12.50 | 0.00 | - | 1 | 2 |
| 3.83 | 0.00 | - | 500 | 539 | 65.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 535 | 70.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 5 | 75.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 7 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 32 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 37 | 90.00 | - | - | - | - | - |
