Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
18.310,81 +75,36 (+0,41%) Euro Stoxx 50
4.949,11 +55,09 (+1,13%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.332,40 -7,20 (-0,31%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.771,56 +1.822,93 (+3,20%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 40.00 | 0.15 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | - | 0 | 45.00 | 0.63 | 0.00 | - | 14 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 47.50 | 1.30 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 50.00 | 2.10 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 52.50 | 4.30 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 55.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
