Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.316,36 +80,91 (+0,44%) Euro Stoxx 50
4.957,89 +63,87 (+1,31%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,70 -3,90 (-0,17%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.815,45 +1.828,43 (+3,21%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | - | 0 | 42.50 | 0.05 | 0.00 | - | 50 | 0 |
| 5.66 | 0.00 | - | 1 | 0 | 45.00 | 0.45 | 0.00 | - | 19 | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 47.50 | 0.35 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 15 | 0 | 50.00 | 0.93 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 28 | 0 | 52.50 | 2.63 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 55.00 | 2.95 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 57.50 | 6.36 | 0.00 | - | 2 | 9 |
| 0.06 | 0.00 | - | 10 | 0 | 60.00 | 7.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 0 | 62.50 | 10.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 15.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 67.50 | 9.40 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 1 | 20 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 83 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 80.00 | 30.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
