Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.158,14 +254,85 (+0,67%) Gold
2.311,00 0,00 (0,00%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.057,59 +1.720,88 (+3,23%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Strike:560.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 107 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 271 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 16 | 84 | 2024-09-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 33 | 2024-10-18 | - | - | - | - | - |
| 2.42 | 0.00 | - | 25 | 32 | 2024-11-15 | - | - | - | - | - |
| 2.72 | 0.00 | - | 2 | 19 | 2024-12-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 255 | 2025-01-17 | 221.27 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 5 | 10 | 2025-03-21 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 110 | 2025-06-20 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 197 | 2025-12-19 | - | - | - | - | - |
| 19.25 | +2.90 | +17.74% | 1 | 88 | 2026-01-16 | - | - | - | - | - |
| 33.60 | 0.00 | - | 28 | 31 | 2026-12-18 | - | - | - | - | - |
