GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:540.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00540000 | 2023-04-17 11:03AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 168 | 99.80% |
| GS230721C00540000 | 2023-01-06 4:07PM EDT | 2023-07-21 | 0.28 | 0.01 | 0.33 | 0.00 | - | 2 | 1 | 56.64% |
| GS230915C00540000 | 2023-02-13 10:30AM EDT | 2023-09-15 | 0.49 | 0.04 | 0.16 | 0.00 | - | 1 | 4 | 37.79% |
| GS240119C00540000 | 2023-03-29 3:02PM EDT | 2024-01-19 | 0.37 | 0.20 | 0.31 | 0.00 | - | 5 | 61 | 27.37% |
| GS240621C00540000 | 2023-06-06 1:15PM EDT | 2024-06-21 | 0.35 | 0.22 | 0.37 | -0.07 | -16.67% | 1 | 38 | 21.63% |
| GS250117C00540000 | 2023-06-02 3:29PM EDT | 2025-01-17 | 1.09 | 0.64 | 2.19 | -0.59 | -35.12% | 1 | 31 | 23.07% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00540000 | 2023-04-14 2:58PM EDT | 2023-06-16 | 204.12 | 220.05 | 225.05 | 0.00 | - | 22 | 0 | 238.40% |
| GS230721P00540000 | 2023-04-24 12:47PM EDT | 2023-07-21 | 195.64 | 220.55 | 224.15 | 0.00 | - | 2 | 0 | 115.88% |
| GS230915P00540000 | 2023-03-06 12:27PM EDT | 2023-09-15 | 184.44 | 216.25 | 219.65 | 0.00 | - | - | 0 | 65.66% |
| GS240119P00540000 | 2023-04-14 11:26AM EDT | 2024-01-19 | 204.18 | 218.50 | 223.05 | 0.00 | - | 2 | 0 | 53.21% |
