Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.048,74 +131,46 (+0,73%) Euro Stoxx 50
4.972,84 +33,83 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,00 +18,50 (+0,79%) EUR/USD
1,0747 +0,0014 (+0,13%) Bitcoin EUR
59.876,33 +496,94 (+0,84%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:540.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00540000 | 2024-04-15 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240719C00540000 | 2024-04-22 3:44PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240920C00540000 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS241115C00540000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 2.89 | 2.77 | 3.25 | 0.00 | - | 7 | 19 | 24.23% |
| GS241220C00540000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250117C00540000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250321C00540000 | 2024-04-12 11:02AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS250620C00540000 | 2024-04-15 10:05AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS251219C00540000 | 2024-04-23 1:08PM EDT | 2025-12-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS260116C00540000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 20.37 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| GS261218C00540000 | 2024-03-21 12:10PM EDT | 2026-12-18 | 30.65 | 25.55 | 29.15 | 0.00 | - | 28 | 23 | 24.07% |
Putsfür26. April 2024
