Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
17.880,46 -51,71 (-0,29%) Euro Stoxx 50
4.888,39 -32,83 (-0,67%) Dow Jones 30
38.051,53 +148,24 (+0,39%) Gold
2.299,30 -11,70 (-0,51%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
54.831,01 +1.161,98 (+2,17%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Strike:510.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 18 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 20 | 2024-06-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 13 | 2024-07-19 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 5.02 | 0.00 | - | 2 | 80 | 2024-10-18 | - | - | - | - | - |
| 6.90 | 0.00 | - | 8 | 83 | 2024-11-15 | - | - | - | - | - |
| 9.45 | 0.00 | - | 2 | 355 | 2024-12-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 26 | 126 | 2025-01-17 | 123.55 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 1 | 19 | 2025-03-21 | 92.85 | 0.00 | - | - | 4 |
| 48.17 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
