Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.480,92 +2.131,59 (+4,00%) CMC Crypto 200
1.285,64 +14,89 (+1,17%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 74 | 2024-05-03 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 1 | 86 | 2024-05-17 | - | - | - | - | - |
| 0.39 | -0.06 | -13.33% | 28 | 2 | 2024-05-24 | - | - | - | - | - |
| 1.64 | -0.05 | -2.96% | 4 | 151 | 2024-06-21 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 12.08 | 0.00 | - | 6 | 30 | 2024-10-18 | - | - | - | - | - |
