Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.090,96 +674,21 (+1,24%) CMC Crypto 200
1.274,30 +3,56 (+0,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00475000 | 2024-05-02 2:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 74 | 59.38% |
| GS240510C00475000 | 2024-04-30 2:38PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 1 | 16 | 29.00% |
| GS240517C00475000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.18 | 0.14 | 0.24 | -0.06 | -25.00% | 1 | 86 | 24.17% |
| GS240524C00475000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 0.39 | 0.31 | 0.40 | -0.06 | -13.33% | 28 | 2 | 21.85% |
| GS240621C00475000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 1.64 | 1.52 | 1.79 | -0.05 | -2.96% | 4 | 151 | 20.47% |
| GS240719C00475000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 3.75 | 4.20 | 4.70 | 0.00 | - | 1 | 26 | 22.43% |
| GS241018C00475000 | 2024-04-30 10:47AM EDT | 2024-10-18 | 12.08 | 12.10 | 13.10 | 0.00 | - | 6 | 30 | 24.07% |
Putsfür3. Mai 2024
