GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:470.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00470000 | 2023-05-18 3:21PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 327 | 544 | 76.56% |
| GS230721C00470000 | 2023-05-02 10:26AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 186 | 39.26% |
| GS230915C00470000 | 2023-04-20 10:16AM EDT | 2023-09-15 | 0.18 | 0.04 | 0.12 | 0.00 | - | 1 | 360 | 27.78% |
| GS231020C00470000 | 2023-03-21 12:10PM EDT | 2023-10-20 | 0.80 | 0.40 | 0.51 | 0.00 | - | 6 | 7 | 29.00% |
| GS231215C00470000 | 2023-05-03 3:45PM EDT | 2023-12-15 | 0.60 | 0.24 | 0.35 | 0.00 | - | 1 | 5 | 23.10% |
| GS240119C00470000 | 2023-06-06 3:43PM EDT | 2024-01-19 | 0.45 | 0.44 | 0.48 | -0.07 | -13.46% | 1 | 283 | 22.24% |
| GS240621C00470000 | 2023-05-31 10:07AM EDT | 2024-06-21 | 1.62 | 1.36 | 1.68 | 0.00 | - | 1 | 319 | 21.32% |
| GS250117C00470000 | 2023-06-06 9:41AM EDT | 2025-01-17 | 5.17 | 4.55 | 6.00 | +0.15 | +2.99% | 14 | 146 | 23.15% |
| GS250620C00470000 | 2023-03-13 11:10AM EDT | 2025-06-20 | 12.00 | 11.95 | 15.00 | 0.00 | - | - | 1 | 27.77% |
| GS251219C00470000 | 2023-06-01 11:22AM EDT | 2025-12-19 | 10.60 | 10.30 | 13.95 | 0.00 | - | 1 | 1 | 24.24% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00470000 | 2023-06-05 3:50PM EDT | 2023-06-16 | 147.30 | 141.60 | 144.35 | 0.00 | - | 7 | 11 | 122.46% |
| GS230721P00470000 | 2023-05-31 3:37PM EDT | 2023-07-21 | 146.10 | 142.20 | 144.10 | 0.00 | - | 102 | 0 | 55.33% |
| GS230915P00470000 | 2023-01-17 11:18AM EDT | 2023-09-15 | 113.90 | 98.15 | 100.55 | 0.00 | - | - | 0 | 0.00% |
| GS231020P00470000 | 2023-04-14 11:19AM EDT | 2023-10-20 | 133.95 | 150.10 | 153.20 | 0.00 | - | - | 0 | 53.46% |
| GS240119P00470000 | 2023-06-01 3:21PM EDT | 2024-01-19 | 152.35 | 141.70 | 144.75 | 0.00 | - | 39 | 18 | 27.28% |
| GS240621P00470000 | 2023-01-17 2:06PM EDT | 2024-06-21 | 127.48 | 100.20 | 102.25 | 0.00 | - | 5 | 6 | 0.00% |
| GS250117P00470000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 131.66 | 138.80 | 144.05 | 0.00 | - | 2 | 1 | 15.32% |
