Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.175,85 +272,56 (+0,72%) Gold
2.317,60 +6,60 (+0,29%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.097,00 +1.381,89 (+2,57%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:465.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 42 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.42 | 0.00 | - | 36 | 378 | 2024-05-17 | - | - | - | - | - |
| 0.69 | -0.28 | -28.87% | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 57 | 2024-05-31 | - | - | - | - | - |
| 2.57 | +0.19 | +7.98% | 8 | 314 | 2024-06-21 | - | - | - | - | - |
| 6.72 | 0.00 | - | 3 | 78 | 2024-07-19 | - | - | - | - | - |
| 11.25 | -0.69 | -5.78% | 3 | 186 | 2024-09-20 | - | - | - | - | - |
| 14.45 | -1.30 | -8.25% | 1 | 203 | 2024-10-18 | - | - | - | - | - |
