Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.626,77 -827,36 (-1,37%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:465.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00465000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 1.23 | 0.00 | 0.03 | 0.00 | - | 1 | 109 | 59.38% |
| GS240503C00465000 | 2024-04-26 1:12PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 5 | 33 | 24.12% |
| GS240510C00465000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 2 | 3 | 21.29% |
| GS240517C00465000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 0.46 | 0.31 | 0.47 | +0.13 | +39.39% | 2 | 342 | 20.73% |
| GS240531C00465000 | 2024-04-26 11:02AM EDT | 2024-05-31 | 0.82 | 0.66 | 1.14 | +0.24 | +41.38% | 1 | 31 | 19.83% |
| GS240621C00465000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 2.01 | 2.17 | 2.48 | +0.44 | +28.03% | 8 | 276 | 19.68% |
| GS240920C00465000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 9.85 | 10.60 | 11.05 | +2.40 | +32.21% | 5 | 182 | 22.53% |
| GS241018C00465000 | 2024-04-26 10:58AM EDT | 2024-10-18 | 13.00 | 13.55 | 14.35 | +1.60 | +14.04% | 75 | 85 | 23.77% |
Putsfür26. April 2024
