Deutsche Märkte geschlossen
DAX
17.924,34 -7,83 (-0,04%) Euro Stoxx 50
4.899,78 -21,44 (-0,44%) Dow Jones 30
38.051,67 +148,38 (+0,39%) Gold
2.314,00 +3,00 (+0,13%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.450,83 +2.138,34 (+4,01%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Strike:455.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 305 | 2024-05-03 | - | - | - | - | - |
| 0.55 | 0.00 | - | 25 | 80 | 2024-05-10 | - | - | - | - | - |
| 0.79 | -0.05 | -5.95% | 5 | 502 | 2024-05-17 | 31.00 | 0.00 | - | 4 | 2 |
| 2.35 | 0.00 | - | 2 | 159 | 2024-05-24 | - | - | - | - | - |
| 1.93 | 0.00 | - | 6 | 52 | 2024-05-31 | - | - | - | - | - |
| 4.25 | +0.03 | +0.70% | 3 | 301 | 2024-06-21 | 31.10 | 0.00 | - | 1 | 1 |
| 9.05 | +0.25 | +2.84% | 5 | 32 | 2024-07-19 | - | - | - | - | - |
| 14.14 | 0.00 | - | 1 | 176 | 2024-09-20 | 48.60 | 0.00 | - | 1 | 2 |
| 17.70 | 0.00 | - | 2 | 84 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 78.13 | 0.00 | - | - | 7 |
