Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.053,27 +135,99 (+0,76%) Euro Stoxx 50
4.973,55 +34,54 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,70 +18,20 (+0,78%) EUR/USD
1,0745 +0,0012 (+0,11%) Bitcoin EUR
59.909,13 +521,32 (+0,88%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 52 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.63 | 0.00 | - | 22 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.79 | 0.00 | - | 707 | 0 | 2024-05-17 | 31.12 | 0.00 | - | 22 | 0 |
| 1.34 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.55 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 0 | 2024-06-21 | 34.50 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | 9 | 0 | 2024-07-19 | 42.16 | 0.00 | - | 1 | 0 |
| 11.11 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 14 | 0 | 2024-09-20 | 46.60 | 0.00 | - | 2 | 5 |
| 15.95 | 0.00 | - | 7 | 0 | 2024-10-18 | 71.65 | 0.00 | - | 2 | 5 |
| 21.14 | 0.00 | - | 10 | 0 | 2024-11-15 | 55.07 | 0.00 | - | 2 | 0 |
| 21.67 | 0.00 | - | 4 | 0 | 2024-12-20 | 45.79 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 49.00 | 0.00 | - | 5 | 0 |
| 29.83 | 0.00 | - | 15 | 0 | 2025-03-21 | - | - | - | - | - |
| 28.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 52.91 | 0.00 | - | 1 | 0 |
| 48.48 | 0.00 | - | 9 | 0 | 2025-12-19 | 66.30 | 0.00 | - | 3 | 0 |
| 40.27 | 0.00 | - | 2 | 0 | 2026-01-16 | 62.61 | 0.00 | - | 1 | 0 |
| 65.80 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
