Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.094,62 +191,33 (+0,50%) Gold
2.309,90 -1,10 (-0,05%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.130,79 +1.979,43 (+3,72%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:11PM EDT. Markt geöffnet.
Strike:445.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 54 | 532 | 2024-05-03 | - | - | - | - | - |
| 0.94 | 0.00 | - | 17 | 358 | 2024-05-10 | - | - | - | - | - |
| 2.16 | -0.07 | -3.14% | 85 | 1,445 | 2024-05-17 | 16.25 | 0.00 | - | 24 | 12 |
| 3.75 | -1.05 | -21.88% | 1 | 93 | 2024-05-24 | - | - | - | - | - |
| 4.05 | -1.25 | -23.58% | 1 | 75 | 2024-05-31 | 42.82 | 0.00 | - | - | 20 |
| 6.95 | +0.05 | +0.72% | 19 | 508 | 2024-06-21 | 21.10 | 0.00 | - | 2 | 9 |
| 11.70 | +0.36 | +3.17% | 2 | 191 | 2024-07-19 | 33.80 | 0.00 | - | - | 3 |
| 17.70 | 0.00 | - | 14 | 189 | 2024-09-20 | 28.85 | 0.00 | - | 4 | 8 |
| 22.55 | 0.00 | - | 2 | 47 | 2024-10-18 | 36.57 | 0.00 | - | 1 | 7 |
| 49.35 | 0.00 | - | 10 | 11 | 2026-12-18 | - | - | - | - | - |
