Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00445000 | 2023-01-30 3:04PM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 46 | 37.11% |
GS230224C00445000 | 2023-02-03 11:28AM EST | 2023-02-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 30.66% |
GS230303C00445000 | 2023-02-03 12:42PM EST | 2023-03-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 27.05% |
GS230317C00445000 | 2023-01-31 12:40PM EST | 2023-03-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 22 | 22.85% |
GS230421C00445000 | 2023-01-27 10:36AM EST | 2023-04-21 | 0.17 | 0.41 | 0.45 | 0.00 | - | 6 | 36 | 22.02% |
GS230721C00445000 | 2023-02-06 12:36PM EST | 2023-07-21 | 2.56 | 2.54 | 2.64 | -0.14 | -5.19% | 51 | 10 | 21.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS230210P00445000 | 2023-01-13 12:26PM EST | 2023-02-10 | 71.87 | 74.85 | 76.10 | 0.00 | - | - | 0 | 0.00% |
GS230217P00445000 | 2023-01-13 12:26PM EST | 2023-02-17 | 71.89 | 74.90 | 76.05 | 0.00 | - | - | 0 | 0.00% |
GS230421P00445000 | 2022-12-06 10:19AM EST | 2023-04-21 | 81.85 | 102.05 | 104.70 | 0.00 | - | 2 | 0 | 78.08% |