Deutsche Märkte öffnen in 4 Stunden 29 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
458,15-4,23 (-0,91%)
Börsenschluss: 04:00PM EDT
458,16 +0,01 (+0,00%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:440.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.13+0.13+0.59%21192024-05-240.06-0.02-25.00%106868
20.68-9.32-31.07%2882024-05-310.83+0.14+20.29%58317
19.05-8.02-29.63%12902024-06-071.78+0.55+44.72%532,155
28.020.00-5152024-06-142.97+0.59+24.79%3979
20.99-2.66-11.25%281,5592024-06-213.65+0.80+28.07%6481,923
23.550.00-552024-06-284.270.00-1136
27.23-1.29-4.52%63862024-07-197.95+0.95+13.57%44480
34.850.00-31612024-08-1610.40+1.18+12.80%65187
38.130.00-74042024-09-2012.87+1.37+11.91%2147
40.450.00-11302024-10-1816.60+3.66+28.28%244
47.390.00-12292024-11-1515.200.00-2299
49.000.00-11302024-12-2021.35+3.35+18.61%749
52.370.00-57962025-01-1722.35+0.40+1.82%6246
58.310.00-21422025-03-2125.300.00-112248
68.700.00-2872025-06-2029.600.00-1053
77.200.00-101282025-12-1938.100.00-248
76.60-0.40-0.52%101462026-01-1639.25-34.05-46.45%221
90.770.00-152026-12-1847.800.00-107