Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
37.933,20 +304,72 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.013,93 +59,96 (+0,10%) CMC Crypto 200
1.390,17 +7,60 (+0,55%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 55 | 459 | 2024-04-26 | 28.00 | 0.00 | - | 5 | 0 |
| 0.42 | -0.43 | -50.59% | 204 | 356 | 2024-05-03 | - | - | - | - | - |
| 0.81 | -0.99 | -55.00% | 18 | 53 | 2024-05-10 | - | - | - | - | - |
| 1.90 | -0.87 | -31.41% | 137 | 1,093 | 2024-05-17 | 23.55 | +5.30 | +29.04% | 1 | 43 |
| 2.63 | -1.22 | -31.69% | 33 | 74 | 2024-05-24 | - | - | - | - | - |
| 3.01 | -1.49 | -33.11% | 2 | 80 | 2024-05-31 | - | - | - | - | - |
| 5.85 | -1.00 | -14.60% | 101 | 1,528 | 2024-06-21 | 29.31 | +5.21 | +21.62% | 1 | 8 |
| 9.95 | -1.45 | -12.72% | 10 | 431 | 2024-07-19 | 39.71 | 0.00 | - | 5 | 11 |
| 11.88 | -2.32 | -16.34% | 2 | 83 | 2024-08-16 | - | - | - | - | - |
| 17.00 | 0.00 | - | 11 | 365 | 2024-09-20 | 31.80 | 0.00 | - | 1 | 69 |
| 20.70 | 0.00 | - | 27 | 124 | 2024-10-18 | 36.65 | 0.00 | - | 2 | 19 |
| 21.40 | -0.70 | -3.17% | 1 | 230 | 2024-11-15 | 35.20 | 0.00 | - | 1 | 51 |
| 27.95 | 0.00 | - | 3 | 120 | 2024-12-20 | 38.20 | 0.00 | - | 1 | 36 |
| 31.68 | 0.00 | - | 2 | 739 | 2025-01-17 | 40.45 | 0.00 | - | 2 | 202 |
| 32.00 | 0.00 | - | 1 | 16 | 2025-03-21 | - | - | - | - | - |
| 35.65 | 0.00 | - | 1 | 80 | 2025-06-20 | 71.60 | 0.00 | - | 2 | 37 |
| 46.00 | 0.00 | - | 6 | 146 | 2025-12-19 | 71.90 | 0.00 | - | 2 | 48 |
| 51.77 | -2.43 | -4.48% | 2 | 75 | 2026-01-16 | 73.30 | 0.00 | - | - | 1 |
| 58.53 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
