Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.182,22 +278,93 (+0,74%) Bitcoin EUR
55.238,97 +1.918,51 (+3,60%) CMC Crypto 200
1.274,47 +3,73 (+0,29%) Nasdaq Compositive
15.831,58 +226,10 (+1,45%) S&P 500
5.059,33 +40,94 (+0,82%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:435.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | +0.67 | +77.01% | 464 | 775 | 2024-05-03 | 3.70 | -3.58 | -49.18% | 9 | 49 |
| 4.40 | +1.22 | +38.36% | 410 | 407 | 2024-05-10 | - | - | - | - | - |
| 6.55 | +1.85 | +39.36% | 388 | 1,168 | 2024-05-17 | 8.30 | -3.45 | -30.67% | 25 | 69 |
| 8.34 | +1.54 | +22.65% | 18 | 70 | 2024-05-24 | 11.16 | -0.44 | -3.79% | 2 | 31 |
| 9.25 | +0.35 | +3.93% | 8 | 234 | 2024-05-31 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 2 | 2024-06-07 | - | - | - | - | - |
| 11.88 | +1.98 | +20.00% | 82 | 457 | 2024-06-21 | 14.21 | -2.99 | -17.38% | 27 | 83 |
| 17.70 | +2.15 | +13.83% | 38 | 743 | 2024-07-19 | 17.40 | -1.55 | -8.18% | 14 | 34 |
| 24.83 | +2.28 | +10.11% | 55 | 233 | 2024-09-20 | 24.85 | +1.50 | +6.42% | 8 | 16 |
| 28.38 | +1.88 | +7.09% | 4 | 51 | 2024-10-18 | 25.70 | -0.41 | -1.57% | 3 | 14 |
