Deutsche Märkte öffnen in 6 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.077,42 +630,77 (+1,16%) CMC Crypto 200
1.274,55 +3,81 (+0,30%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.83 | +3.08 | +64.84% | 153 | 1,220 | 2024-05-03 | 0.42 | -2.08 | -83.20% | 620 | 1,001 |
| 8.55 | +0.90 | +11.76% | 15 | 122 | 2024-05-10 | 2.40 | -2.17 | -47.48% | 319 | 175 |
| 12.40 | +2.80 | +29.17% | 94 | 1,704 | 2024-05-17 | 4.10 | -2.05 | -33.33% | 65 | 1,220 |
| 13.42 | +0.57 | +4.44% | 33 | 84 | 2024-05-24 | 6.31 | -0.01 | -0.16% | 10 | 59 |
| 15.22 | +3.74 | +32.58% | 2 | 56 | 2024-05-31 | 7.00 | -2.00 | -22.22% | 33 | 42 |
| 14.40 | +1.38 | +10.60% | 1 | 4 | 2024-06-07 | 7.75 | -1.60 | -17.11% | 2 | 13 |
| 17.35 | +1.24 | +7.70% | 28 | 417 | 2024-06-21 | 9.80 | -1.35 | -12.11% | 33 | 267 |
| 22.50 | -0.75 | -3.23% | 1 | 566 | 2024-07-19 | 13.32 | -0.08 | -0.60% | 33 | 142 |
| 28.95 | +1.93 | +7.14% | 2 | 298 | 2024-09-20 | 19.08 | -3.02 | -13.67% | 18 | 115 |
| 31.15 | 0.00 | - | 10 | 31 | 2024-10-18 | 21.55 | -2.40 | -10.02% | 2 | 55 |
