Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS230317C00420000 | 2022-08-11 10:25AM EST | 2023-03-17 | 7.60 | 7.70 | 8.10 | +3.65 | +92.41% | 14 | 13 | 45.55% |
GS230616C00420000 | 2022-08-10 1:31PM EST | 2023-06-16 | 11.65 | 12.75 | 13.30 | +2.55 | +28.02% | 101 | 131 | 32.82% |
GS240119C00420000 | 2022-08-11 11:18AM EST | 2024-01-19 | 23.75 | 23.85 | 24.90 | +6.78 | +39.95% | 2 | 246 | 28.87% |
GS240621C00420000 | 2022-08-11 10:30AM EST | 2024-06-21 | 29.08 | 29.15 | 30.45 | +7.09 | +32.24% | 23 | 38 | 27.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GS230317P00420000 | 2022-07-19 2:06PM EST | 2023-03-17 | 104.81 | 73.60 | 74.70 | 0.00 | - | - | 2 | 85.49% |
GS230616P00420000 | 2022-08-11 8:41AM EST | 2023-06-16 | 77.81 | 77.40 | 78.30 | -22.74 | -22.62% | 1 | 37 | 53.02% |
GS240119P00420000 | 2022-08-05 1:50PM EST | 2024-01-19 | 97.70 | 85.05 | 86.65 | 0.00 | - | 2 | 10 | 38.96% |
GS240621P00420000 | 2022-07-15 2:54PM EST | 2024-06-21 | 133.68 | 88.30 | 90.45 | 0.00 | - | - | 1 | 34.68% |