GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:420.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00420000 | 2023-06-02 3:39PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 1,207 | 53.13% |
| GS230721C00420000 | 2023-06-02 3:23PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 254 | 29.59% |
| GS230915C00420000 | 2023-05-10 3:51PM EDT | 2023-09-15 | 0.49 | 0.15 | 0.25 | 0.00 | - | 100 | 485 | 22.27% |
| GS231020C00420000 | 2023-05-26 3:53PM EDT | 2023-10-20 | 0.91 | 0.41 | 0.53 | 0.00 | - | 2 | 49 | 21.56% |
| GS231215C00420000 | 2023-06-06 12:03PM EDT | 2023-12-15 | 1.25 | 1.15 | 1.34 | -0.42 | -25.15% | 1 | 109 | 21.60% |
| GS240119C00420000 | 2023-06-06 2:27PM EDT | 2024-01-19 | 2.03 | 2.00 | 2.21 | +0.31 | +18.02% | 4 | 1,214 | 22.21% |
| GS240621C00420000 | 2023-06-05 1:42PM EDT | 2024-06-21 | 5.11 | 5.55 | 6.25 | 0.00 | - | 3 | 61 | 22.89% |
| GS250117C00420000 | 2023-06-02 10:06AM EDT | 2025-01-17 | 12.40 | 12.50 | 13.85 | 0.00 | - | 2 | 183 | 24.63% |
| GS251219C00420000 | 2023-06-02 2:19PM EDT | 2025-12-19 | 21.60 | 20.45 | 24.40 | 0.00 | - | 3 | 48 | 25.48% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00420000 | 2023-05-31 3:38PM EDT | 2023-06-16 | 96.23 | 92.20 | 94.80 | 0.00 | - | 1 | 0 | 72.75% |
| GS230721P00420000 | 2023-03-06 12:24PM EDT | 2023-07-21 | 64.25 | 97.55 | 98.55 | 0.00 | - | 22 | 0 | 61.58% |
| GS230915P00420000 | 2023-05-31 2:40PM EDT | 2023-09-15 | 95.80 | 91.80 | 94.45 | 0.00 | - | 60 | 0 | 29.41% |
| GS231020P00420000 | 2023-05-31 2:40PM EDT | 2023-10-20 | 96.27 | 91.85 | 94.45 | 0.00 | - | 37 | 2 | 25.35% |
| GS231215P00420000 | 2023-05-11 11:46AM EDT | 2023-12-15 | 100.40 | 91.30 | 96.85 | 0.00 | - | 1 | 0 | 27.52% |
| GS240119P00420000 | 2023-06-02 3:22PM EDT | 2024-01-19 | 95.65 | 91.35 | 94.55 | 0.00 | - | 150 | 22 | 19.97% |
| GS240621P00420000 | 2023-03-01 1:55PM EDT | 2024-06-21 | 78.17 | 94.65 | 97.05 | 0.00 | - | 2 | 4 | 19.85% |
| GS250117P00420000 | 2023-03-13 10:22AM EDT | 2025-01-17 | 108.05 | 96.75 | 99.75 | 0.00 | - | 2 | 58 | 18.72% |
| GS250620P00420000 | 2023-03-13 10:20AM EDT | 2025-06-20 | 110.20 | 96.15 | 103.80 | 0.00 | - | - | 1 | 19.77% |
