Deutsche Märkte öffnen in 28 Minuten

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
470,41+7,47 (+1,61%)
Börsenschluss: 04:00PM EDT
470,41 0,00 (0,00%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:420.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240524C004200002024-05-20 1:21PM EDT2024-05-2448.550.000.000.00-100.00%
GS240531C004200002024-05-14 12:36PM EDT2024-05-3141.430.000.000.00-100.00%
GS240607C004200002024-05-03 11:46AM EDT2024-06-0724.550.000.000.00-300.00%
GS240614C004200002024-05-10 10:40AM EDT2024-06-1440.240.000.000.00-100.00%
GS240621C004200002024-05-21 3:43PM EDT2024-06-2151.380.000.000.00-2700.00%
GS240719C004200002024-05-21 12:06PM EDT2024-07-1951.950.000.000.00-100.00%
GS240816C004200002024-05-21 11:07AM EDT2024-08-1655.510.000.000.00-500.00%
GS240920C004200002024-05-21 10:16AM EDT2024-09-2057.950.000.000.00-100.00%
GS241018C004200002024-05-20 11:24AM EDT2024-10-1863.320.000.000.00-200.00%
GS241115C004200002024-05-20 10:41AM EDT2024-11-1565.300.000.000.00-1000.00%
GS241220C004200002024-05-09 12:32PM EDT2024-12-2055.580.000.000.00-100.00%
GS250117C004200002024-05-21 3:22PM EDT2025-01-1771.310.000.000.00-200.00%
GS250321C004200002024-05-20 9:56AM EDT2025-03-2174.400.000.000.00-100.00%
GS250620C004200002024-05-21 12:27PM EDT2025-06-2081.700.000.000.00-200.00%
GS251219C004200002024-05-21 1:16PM EDT2025-12-1992.800.000.000.00-200.00%
GS260116C004200002024-05-03 9:35AM EDT2026-01-1673.370.000.000.00-500.00%
GS261218C004200002024-05-21 2:43PM EDT2026-12-18107.020.000.000.00-200.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240524P004200002024-05-21 9:50AM EDT2024-05-240.060.000.000.00-1025.00%
GS240531P004200002024-05-21 2:53PM EDT2024-05-310.090.000.000.00-55012.50%
GS240607P004200002024-05-21 2:50PM EDT2024-06-070.200.000.000.00-8012.50%
GS240614P004200002024-05-20 2:50PM EDT2024-06-140.520.000.000.00-59012.50%
GS240621P004200002024-05-21 2:00PM EDT2024-06-210.500.000.000.00-1306.25%
GS240628P004200002024-05-21 1:16PM EDT2024-06-280.800.000.000.00-106.25%
GS240719P004200002024-05-21 3:41PM EDT2024-07-192.120.000.000.00-2406.25%
GS240816P004200002024-05-21 3:36PM EDT2024-08-163.510.000.000.00-3206.25%
GS240920P004200002024-05-21 3:58PM EDT2024-09-206.000.000.000.00-103.13%
GS241018P004200002024-05-20 10:33AM EDT2024-10-188.200.000.000.00-303.13%
GS241115P004200002024-05-21 9:30AM EDT2024-11-1511.700.000.000.00-103.13%
GS241220P004200002024-05-17 10:25AM EDT2024-12-2013.570.000.000.00-103.13%
GS250117P004200002024-05-21 11:05AM EDT2025-01-1714.800.000.000.00-103.13%
GS250321P004200002024-05-16 2:52PM EDT2025-03-2119.000.000.000.00-1003.13%
GS250620P004200002024-05-20 1:11PM EDT2025-06-2022.650.000.000.00-8103.13%
GS251219P004200002024-03-27 3:39PM EDT2025-12-1948.0341.2545.600.00-444630.62%
GS260116P004200002024-05-20 11:24AM EDT2026-01-1629.940.000.000.00-901.56%
GS261218P004200002024-05-13 9:56AM EDT2026-12-1843.500.000.000.00-1001.56%