GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:420.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230616C004200002023-06-02 3:39PM EDT2023-06-160.010.000.040.00-251,20753.13%
GS230721C004200002023-06-02 3:23PM EDT2023-07-210.080.000.100.00-225429.59%
GS230915C004200002023-05-10 3:51PM EDT2023-09-150.490.150.250.00-10048522.27%
GS231020C004200002023-05-26 3:53PM EDT2023-10-200.910.410.530.00-24921.56%
GS231215C004200002023-06-06 12:03PM EDT2023-12-151.251.151.34-0.42-25.15%110921.60%
GS240119C004200002023-06-06 2:27PM EDT2024-01-192.032.002.21+0.31+18.02%41,21422.21%
GS240621C004200002023-06-05 1:42PM EDT2024-06-215.115.556.250.00-36122.89%
GS250117C004200002023-06-02 10:06AM EDT2025-01-1712.4012.5013.850.00-218324.63%
GS251219C004200002023-06-02 2:19PM EDT2025-12-1921.6020.4524.400.00-34825.48%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS230616P004200002023-05-31 3:38PM EDT2023-06-1696.2392.2094.800.00-1072.75%
GS230721P004200002023-03-06 12:24PM EDT2023-07-2164.2597.5598.550.00-22061.58%
GS230915P004200002023-05-31 2:40PM EDT2023-09-1595.8091.8094.450.00-60029.41%
GS231020P004200002023-05-31 2:40PM EDT2023-10-2096.2791.8594.450.00-37225.35%
GS231215P004200002023-05-11 11:46AM EDT2023-12-15100.4091.3096.850.00-1027.52%
GS240119P004200002023-06-02 3:22PM EDT2024-01-1995.6591.3594.550.00-1502219.97%
GS240621P004200002023-03-01 1:55PM EDT2024-06-2178.1794.6597.050.00-2419.85%
GS250117P004200002023-03-13 10:22AM EDT2025-01-17108.0596.7599.750.00-25818.72%
GS250620P004200002023-03-13 10:20AM EDT2025-06-20110.2096.15103.800.00--119.77%