Deutsche Märkte schließen in 21 Minuten
DAX
17.904,20 -27,97 (-0,16%) Euro Stoxx 50
4.896,68 -24,54 (-0,50%) Dow Jones 30
38.126,10 +222,81 (+0,59%) Gold
2.313,10 +2,10 (+0,09%) EUR/USD
1,0695 -0,0023 (-0,21%) Bitcoin EUR
55.289,24 +1.792,65 (+3,35%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:09AM EDT. Markt geöffnet.
Strike:415.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | 0.00 | - | 36 | 339 | 2024-05-03 | 0.12 | -0.23 | -65.71% | 80 | 745 |
| 14.45 | 0.00 | - | 1 | 55 | 2024-05-10 | 1.09 | -0.52 | -32.30% | 5 | 253 |
| 17.75 | -0.35 | -1.93% | 11 | 1,524 | 2024-05-17 | 2.44 | -0.42 | -14.69% | 16 | 452 |
| 20.61 | +3.41 | +19.83% | 1 | 32 | 2024-05-24 | 3.56 | 0.00 | - | 14 | 122 |
| 20.13 | 0.00 | - | 3 | 18 | 2024-05-31 | 4.55 | +0.60 | +15.19% | 5 | 24 |
| 22.38 | 0.00 | - | 1 | 6 | 2024-06-07 | 5.66 | +0.69 | +13.88% | 8 | 10 |
| 22.83 | +1.73 | +8.20% | 2 | 990 | 2024-06-21 | 7.23 | -0.72 | -9.06% | 5 | 223 |
| 25.70 | 0.00 | - | 1 | 1,774 | 2024-07-19 | 11.10 | +1.25 | +12.69% | 1 | 177 |
| 33.20 | 0.00 | - | 2 | 1,671 | 2024-09-20 | 17.20 | 0.00 | - | 4 | 160 |
| 30.19 | 0.00 | - | 4 | 38 | 2024-10-18 | 32.55 | 0.00 | - | 13 | 23 |
| 72.52 | 0.00 | - | - | 91 | 2026-12-18 | 55.00 | 0.00 | - | 100 | 100 |
