Deutsche Märkte geschlossen

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
467,72+3,20 (+0,69%)
Börsenschluss: 04:00PM EDT
467,95 +0,23 (+0,05%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:415.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240524C004150002024-05-17 3:48PM EDT2024-05-2452.9051.9554.35+3.65+7.41%303752.10%
GS240531C004150002024-05-10 1:57PM EDT2024-05-3141.5852.2554.450.00-21847.93%
GS240607C004150002024-05-10 1:45PM EDT2024-06-0740.5050.5555.700.00-1745.06%
GS240621C004150002024-05-14 11:31AM EDT2024-06-2146.4352.7055.450.00-299433.65%
GS240628C004150002024-05-13 3:10PM EDT2024-06-2841.7549.4555.30+41.75-3330.13%
GS240719C004150002024-05-17 3:46PM EDT2024-07-1955.4854.2558.05+0.33+0.60%71,74231.09%
GS240920C004150002024-05-17 2:46PM EDT2024-09-2059.6560.8061.90+7.50+14.38%21,67127.21%
GS241018C004150002024-05-17 2:46PM EDT2024-10-1862.7063.7564.95+32.51+107.68%13828.04%
GS261218C004150002024-03-21 11:01AM EDT2026-12-1872.5267.5070.950.00--9113.81%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GS240524P004150002024-05-17 2:44PM EDT2024-05-240.040.020.04-0.04-50.00%151,89237.11%
GS240531P004150002024-05-17 11:40AM EDT2024-05-310.110.090.14-0.04-26.67%378429.54%
GS240607P004150002024-05-16 1:45PM EDT2024-06-070.280.200.260.00-127126.17%
GS240614P004150002024-05-15 11:21AM EDT2024-06-140.560.330.440.00-2724.66%
GS240621P004150002024-05-17 3:58PM EDT2024-06-210.540.500.58-0.14-20.59%1754423.16%
GS240628P004150002024-05-15 12:19PM EDT2024-06-281.190.610.93+1.19-222723.26%
GS240719P004150002024-05-17 3:48PM EDT2024-07-192.161.942.35-0.19-8.09%1242923.87%
GS240920P004150002024-05-17 10:02AM EDT2024-09-205.875.655.95-2.38-28.85%116322.82%
GS241018P004150002024-05-08 10:41AM EDT2024-10-1813.307.308.100.00-12523.33%
GS250117P004150002024-05-16 10:00AM EDT2025-01-1715.0113.8016.00+15.01--925.41%
GS261218P004150002024-05-08 3:40PM EDT2026-12-1845.5334.0543.000.00-110123.51%