Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.296,09 +120,88 (+0,67%) Euro Stoxx 50
4.987,08 +30,12 (+0,61%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.699,04 -870,80 (-1,44%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:415.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00415000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 27.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240517C00415000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 30.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS240524C00415000 | 2024-05-03 12:32PM EDT | 2024-05-24 | 27.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240531C00415000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 20.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240607C00415000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 30.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00415000 | 2024-05-06 1:31PM EDT | 2024-06-21 | 31.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240719C00415000 | 2024-05-06 1:48PM EDT | 2024-07-19 | 36.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240920C00415000 | 2024-05-01 12:11PM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00415000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 30.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS261218C00415000 | 2024-03-21 11:01AM EDT | 2026-12-18 | 72.52 | 67.50 | 70.95 | 0.00 | - | - | 91 | 20.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00415000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| GS240517P00415000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| GS240524P00415000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 6.25% |
| GS240531P00415000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240607P00415000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GS240621P00415000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GS240719P00415000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GS240920P00415000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 12.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GS241018P00415000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GS261218P00415000 | 2024-04-04 2:08PM EDT | 2026-12-18 | 55.00 | 43.00 | 52.00 | 0.00 | - | 100 | 100 | 23.74% |
